![Bitcoin price today: down for 3rd straight day to $95.4k amid US tariff risks](https://i-invdn-com.investing.com/news/LYNXMPEDB603J_S.jpg)
![Roy Porat](https://lh6.googleusercontent.com/-9YatKU6qNAU/AAAAAAAAAAI/AAAAAAAAAAA/ACHi3rdIQ0BKhO1nTjyYoF62Ii4iFdN7BQ/photo.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 160.880 | 160.880 | 160.880 | 160.880 | 0.11% |
Feb 14, 2025 | 160.710 | 160.710 | 160.710 | 160.710 | 2.05% |
Feb 13, 2025 | 157.480 | 157.480 | 157.480 | 157.480 | 0.66% |
Feb 12, 2025 | 156.440 | 156.440 | 156.440 | 156.440 | -0.45% |
Feb 11, 2025 | 157.150 | 157.150 | 157.150 | 157.150 | -0.24% |
Feb 10, 2025 | 157.530 | 157.530 | 157.530 | 157.530 | -0.22% |
Feb 07, 2025 | 157.870 | 157.870 | 157.870 | 157.870 | 2.12% |
Feb 06, 2025 | 154.590 | 154.590 | 154.590 | 154.590 | -0.55% |
Feb 05, 2025 | 155.450 | 155.450 | 155.450 | 155.450 | 0.02% |
Feb 04, 2025 | 155.420 | 155.420 | 155.420 | 155.420 | 2.57% |
Feb 03, 2025 | 151.520 | 151.520 | 151.520 | 151.520 | -3.67% |
Jan 31, 2025 | 157.300 | 157.300 | 157.300 | 157.300 | 0.76% |
Jan 30, 2025 | 156.120 | 156.120 | 156.120 | 156.120 | 1.13% |
Jan 29, 2025 | 154.380 | 154.380 | 154.380 | 154.380 | 0.72% |
Jan 28, 2025 | 153.270 | 153.270 | 153.270 | 153.270 | 1.27% |
Jan 27, 2025 | 151.350 | 151.350 | 151.350 | 151.350 | -0.85% |
Jan 24, 2025 | 152.640 | 152.640 | 152.640 | 152.640 | 1.17% |
Jan 23, 2025 | 150.870 | 150.870 | 150.870 | 150.870 | -0.49% |
Jan 22, 2025 | 151.620 | 151.620 | 151.620 | 151.620 | 0.84% |
Jan 21, 2025 | 150.360 | 150.360 | 150.360 | 150.360 | -0.72% |
Jan 20, 2025 | 151.450 | 151.450 | 151.450 | 151.450 | 0.80% |
Highest: 160.880 | Lowest: 150.360 | Difference: 10.520 | Average: 154.971 | Change %: 7.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review