
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 61.120 | 61.120 | 61.120 | 61.120 | -0.37% |
Feb 20, 2025 | 61.350 | 61.350 | 61.350 | 61.350 | 0.66% |
Feb 19, 2025 | 60.950 | 60.950 | 60.950 | 60.950 | -0.59% |
Feb 18, 2025 | 61.310 | 61.310 | 61.310 | 61.310 | 0.23% |
Feb 17, 2025 | 61.170 | 61.170 | 61.170 | 61.170 | 0.59% |
Feb 14, 2025 | 60.810 | 60.810 | 60.810 | 60.810 | 1.01% |
Feb 13, 2025 | 60.200 | 60.200 | 60.200 | 60.200 | 2.24% |
Feb 12, 2025 | 58.880 | 58.880 | 58.880 | 58.880 | -2.37% |
Feb 10, 2025 | 60.310 | 60.310 | 60.310 | 60.310 | -0.41% |
Feb 07, 2025 | 60.560 | 60.560 | 60.560 | 60.560 | 0.23% |
Feb 06, 2025 | 60.420 | 60.420 | 60.420 | 60.420 | 1.05% |
Feb 05, 2025 | 59.790 | 59.790 | 59.790 | 59.790 | 0.91% |
Feb 04, 2025 | 59.250 | 59.250 | 59.250 | 59.250 | 0.77% |
Feb 03, 2025 | 58.800 | 58.800 | 58.800 | 58.800 | -1.89% |
Jan 31, 2025 | 59.930 | 59.930 | 59.930 | 59.930 | 0.12% |
Jan 30, 2025 | 59.860 | 59.860 | 59.860 | 59.860 | 1.18% |
Jan 29, 2025 | 59.160 | 59.160 | 59.160 | 59.160 | 0.75% |
Jan 28, 2025 | 58.720 | 58.720 | 58.720 | 58.720 | -0.27% |
Jan 27, 2025 | 58.880 | 58.880 | 58.880 | 58.880 | -1.57% |
Jan 24, 2025 | 59.820 | 59.820 | 59.820 | 59.820 | 1.79% |
Jan 23, 2025 | 58.770 | 58.770 | 58.770 | 58.770 | -0.44% |
Jan 22, 2025 | 59.030 | 59.030 | 59.030 | 59.030 | 1.30% |
Highest: 61.350 | Lowest: 58.720 | Difference: 2.630 | Average: 59.959 | Change %: 4.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review