
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 58.060 | 58.060 | 58.060 | 58.060 | 1.47% |
Feb 28, 2025 | 57.220 | 57.220 | 57.220 | 57.220 | -1.48% |
Feb 27, 2025 | 58.080 | 58.080 | 58.080 | 58.080 | 0.48% |
Feb 26, 2025 | 57.800 | 57.800 | 57.800 | 57.800 | -0.07% |
Feb 25, 2025 | 57.840 | 57.840 | 57.840 | 57.840 | -0.82% |
Feb 21, 2025 | 58.320 | 58.320 | 58.320 | 58.320 | -0.70% |
Feb 20, 2025 | 58.730 | 58.730 | 58.730 | 58.730 | 0.55% |
Feb 19, 2025 | 58.410 | 58.410 | 58.410 | 58.410 | -0.41% |
Feb 18, 2025 | 58.650 | 58.650 | 58.650 | 58.650 | 0.48% |
Feb 17, 2025 | 58.370 | 58.370 | 58.370 | 58.370 | 0.83% |
Feb 14, 2025 | 57.890 | 57.890 | 57.890 | 57.890 | 0.00% |
Feb 13, 2025 | 57.890 | 57.890 | 57.890 | 57.890 | -0.29% |
Mar 03, 2025 | 58.060 | 58.060 | 58.060 | 58.060 | 1.47% |
Feb 28, 2025 | 57.220 | 57.220 | 57.220 | 57.220 | -1.48% |
Feb 27, 2025 | 58.080 | 58.080 | 58.080 | 58.080 | 0.48% |
Feb 26, 2025 | 57.800 | 57.800 | 57.800 | 57.800 | -0.07% |
Feb 25, 2025 | 57.840 | 57.840 | 57.840 | 57.840 | -0.82% |
Feb 21, 2025 | 58.320 | 58.320 | 58.320 | 58.320 | -0.70% |
Feb 20, 2025 | 58.730 | 58.730 | 58.730 | 58.730 | 0.55% |
Feb 19, 2025 | 58.410 | 58.410 | 58.410 | 58.410 | -0.41% |
Feb 18, 2025 | 58.650 | 58.650 | 58.650 | 58.650 | 0.48% |
Feb 17, 2025 | 58.370 | 58.370 | 58.370 | 58.370 | 0.83% |
Feb 14, 2025 | 57.890 | 57.890 | 57.890 | 57.890 | 0.00% |
Feb 13, 2025 | 57.890 | 57.890 | 57.890 | 57.890 | 1.76% |
Feb 12, 2025 | 56.890 | 56.890 | 56.890 | 56.890 | -2.74% |
Feb 10, 2025 | 58.490 | 58.490 | 58.490 | 58.490 | 0.27% |
Feb 07, 2025 | 58.330 | 58.330 | 58.330 | 58.330 | 0.05% |
Feb 06, 2025 | 58.300 | 58.300 | 58.300 | 58.300 | 1.73% |
Feb 05, 2025 | 57.310 | 57.310 | 57.310 | 57.310 | 0.30% |
Feb 04, 2025 | 57.140 | 57.140 | 57.140 | 57.140 | -0.42% |
Highest: 58.730 | Lowest: 56.890 | Difference: 1.840 | Average: 58.033 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review