![Asian stocks rise as rate cut bets build; Japan tests record highs](https://i-invdn-com.investing.com/news/LYNXNPEC0Q0L5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | 0.13% |
Jul 02, 2024 | 69.380 | 69.380 | 69.380 | 69.380 | -0.13% |
Jul 01, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | 0.14% |
Jun 28, 2024 | 69.370 | 69.370 | 69.370 | 69.370 | 0.23% |
Jun 27, 2024 | 69.210 | 69.210 | 69.210 | 69.210 | 0.12% |
Jun 26, 2024 | 69.130 | 69.130 | 69.130 | 69.130 | -0.37% |
Jun 25, 2024 | 69.390 | 69.390 | 69.390 | 69.390 | -0.04% |
Jun 24, 2024 | 69.420 | 69.420 | 69.420 | 69.420 | -0.04% |
Jun 21, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | 0.35% |
Jun 20, 2024 | 69.210 | 69.210 | 69.210 | 69.210 | 0.55% |
Jun 19, 2024 | 68.830 | 68.830 | 68.830 | 68.830 | 0.15% |
Jun 18, 2024 | 68.730 | 68.730 | 68.730 | 68.730 | 0.50% |
Jun 17, 2024 | 68.390 | 68.390 | 68.390 | 68.390 | -0.93% |
Jun 14, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | 0.45% |
Jun 13, 2024 | 68.720 | 68.720 | 68.720 | 68.720 | -0.04% |
Jun 12, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | 0.15% |
Jun 11, 2024 | 68.650 | 68.650 | 68.650 | 68.650 | -0.45% |
Jun 10, 2024 | 68.960 | 68.960 | 68.960 | 68.960 | 0.47% |
Jun 07, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | -0.84% |
Jun 06, 2024 | 69.220 | 69.220 | 69.220 | 69.220 | 0.22% |
Jun 05, 2024 | 69.070 | 69.070 | 69.070 | 69.070 | 0.60% |
Jun 04, 2024 | 68.660 | 68.660 | 68.660 | 68.660 | 0.01% |
Highest: 69.470 | Lowest: 68.390 | Difference: 1.080 | Average: 69.052 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review