Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | -0.92% |
Feb 03, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | 0.37% |
Jan 31, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | 0.74% |
Jan 30, 2025 | 21.490 | 21.490 | 21.490 | 21.490 | -0.42% |
Jan 29, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | 0.33% |
Jan 28, 2025 | 21.510 | 21.510 | 21.510 | 21.510 | 0.66% |
Jan 27, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | -0.33% |
Jan 24, 2025 | 21.440 | 21.440 | 21.440 | 21.440 | -0.92% |
Jan 23, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | 0.00% |
Jan 22, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | -0.32% |
Jan 21, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | 0.23% |
Jan 20, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | -0.82% |
Jan 17, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | 0.18% |
Jan 16, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | 0.79% |
Jan 15, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | -0.64% |
Jan 14, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | -0.14% |
Jan 13, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | 0.51% |
Jan 10, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | 0.46% |
Jan 09, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | 0.14% |
Jan 08, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | 1.36% |
Jan 07, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 0.05% |
Jan 06, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | -0.93% |
Highest: 21.840 | Lowest: 21.260 | Difference: 0.580 | Average: 21.598 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review