Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.90% |
Nov 21, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.19% |
Nov 20, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.05% |
Nov 19, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.05% |
Nov 18, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.14% |
Nov 15, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.28% |
Nov 14, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.19% |
Nov 13, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.53% |
Nov 12, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.53% |
Nov 11, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.53% |
Nov 08, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.63% |
Nov 07, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.87% |
Nov 06, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 1.02% |
Nov 05, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.24% |
Nov 04, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.58% |
Oct 31, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.58% |
Oct 30, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.10% |
Oct 29, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.15% |
Oct 28, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.05% |
Oct 25, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.05% |
Oct 24, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.15% |
Highest: 21.400 | Lowest: 20.550 | Difference: 0.850 | Average: 20.862 | Change %: 3.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review