Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | 0.47% |
Dec 20, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | -0.67% |
Dec 19, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | -1.55% |
Dec 18, 2024 | 116.350 | 116.350 | 116.350 | 116.350 | -0.27% |
Dec 17, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | -0.27% |
Dec 16, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | 0.09% |
Dec 13, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | -0.49% |
Dec 12, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | -0.03% |
Dec 11, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | 0.31% |
Dec 10, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | -0.22% |
Dec 09, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | -0.58% |
Dec 06, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | 0.48% |
Dec 05, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.04% |
Dec 04, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | 0.44% |
Dec 03, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | 0.04% |
Dec 02, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | -0.07% |
Nov 29, 2024 | 116.950 | 116.950 | 116.950 | 116.950 | -0.07% |
Nov 28, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | -0.16% |
Nov 27, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.73% |
Nov 26, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | -0.15% |
Nov 25, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 0.54% |
Highest: 118.050 | Lowest: 113.780 | Difference: 4.270 | Average: 116.656 | Change %: -1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review