Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 262.470 | 262.470 | 262.470 | 262.470 | -1.20% |
Jan 07, 2025 | 265.660 | 265.660 | 265.660 | 265.660 | 0.54% |
Jan 06, 2025 | 264.230 | 264.230 | 264.230 | 264.230 | 0.90% |
Jan 03, 2025 | 261.870 | 261.870 | 261.870 | 261.870 | -1.00% |
Jan 02, 2025 | 264.520 | 264.520 | 264.520 | 264.520 | -0.15% |
Dec 31, 2024 | 264.910 | 264.910 | 264.910 | 264.910 | 0.75% |
Dec 30, 2024 | 262.940 | 262.940 | 262.940 | 262.940 | -1.75% |
Dec 27, 2024 | 267.610 | 267.610 | 267.610 | 267.610 | 1.04% |
Dec 23, 2024 | 264.860 | 264.860 | 264.860 | 264.860 | 0.46% |
Dec 20, 2024 | 263.640 | 263.640 | 263.640 | 263.640 | -0.67% |
Dec 19, 2024 | 265.420 | 265.420 | 265.420 | 265.420 | -1.54% |
Dec 18, 2024 | 269.580 | 269.580 | 269.580 | 269.580 | -0.27% |
Dec 17, 2024 | 270.310 | 270.310 | 270.310 | 270.310 | -0.27% |
Dec 16, 2024 | 271.030 | 271.030 | 271.030 | 271.030 | 0.08% |
Dec 13, 2024 | 270.800 | 270.800 | 270.800 | 270.800 | -0.49% |
Dec 12, 2024 | 272.120 | 272.120 | 272.120 | 272.120 | -0.02% |
Dec 11, 2024 | 272.180 | 272.180 | 272.180 | 272.180 | 0.31% |
Dec 10, 2024 | 271.350 | 271.350 | 271.350 | 271.350 | -0.22% |
Dec 09, 2024 | 271.960 | 271.960 | 271.960 | 271.960 | -0.57% |
Highest: 272.180 | Lowest: 261.870 | Difference: 10.310 | Average: 267.235 | Change %: -4.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review