
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 95.120 | 95.120 | 95.120 | 95.120 | -0.40% |
Feb 20, 2025 | 95.500 | 95.500 | 95.500 | 95.500 | 0.36% |
Feb 19, 2025 | 95.160 | 95.160 | 95.160 | 95.160 | -0.13% |
Feb 18, 2025 | 95.280 | 95.280 | 95.280 | 95.280 | -0.20% |
Feb 17, 2025 | 95.470 | 95.470 | 95.470 | 95.470 | -0.46% |
Feb 14, 2025 | 95.910 | 95.910 | 95.910 | 95.910 | 0.24% |
Feb 13, 2025 | 95.680 | 95.680 | 95.680 | 95.680 | 0.74% |
Feb 12, 2025 | 94.980 | 94.980 | 94.980 | 94.980 | -0.17% |
Feb 11, 2025 | 95.140 | 95.140 | 95.140 | 95.140 | 0.27% |
Feb 10, 2025 | 94.880 | 94.880 | 94.880 | 94.880 | -0.81% |
Feb 07, 2025 | 95.650 | 95.650 | 95.650 | 95.650 | -0.08% |
Feb 06, 2025 | 95.730 | 95.730 | 95.730 | 95.730 | 0.38% |
Feb 05, 2025 | 95.370 | 95.370 | 95.370 | 95.370 | 0.12% |
Feb 04, 2025 | 95.260 | 95.260 | 95.260 | 95.260 | 0.93% |
Feb 03, 2025 | 94.380 | 94.380 | 94.380 | 94.380 | -1.38% |
Jan 31, 2025 | 95.700 | 95.700 | 95.700 | 95.700 | -0.22% |
Jan 30, 2025 | 95.910 | 95.910 | 95.910 | 95.910 | 0.83% |
Jan 29, 2025 | 95.120 | 95.120 | 95.120 | 95.120 | -0.16% |
Jan 28, 2025 | 95.270 | 95.270 | 95.270 | 95.270 | 0.44% |
Jan 27, 2025 | 94.850 | 94.850 | 94.850 | 94.850 | 0.35% |
Jan 24, 2025 | 94.520 | 94.520 | 94.520 | 94.520 | 0.92% |
Jan 23, 2025 | 93.660 | 93.660 | 93.660 | 93.660 | 0.09% |
Jan 22, 2025 | 93.580 | 93.580 | 93.580 | 93.580 | 0.94% |
Highest: 95.910 | Lowest: 93.580 | Difference: 2.330 | Average: 95.136 | Change %: 2.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review