Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | -0.68% |
Dec 19, 2024 | 91.350 | 91.350 | 91.350 | 91.350 | -1.54% |
Dec 18, 2024 | 92.780 | 92.780 | 92.780 | 92.780 | -0.28% |
Dec 17, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | -0.27% |
Dec 16, 2024 | 93.290 | 93.290 | 93.290 | 93.290 | 0.08% |
Dec 13, 2024 | 93.220 | 93.220 | 93.220 | 93.220 | -0.49% |
Dec 12, 2024 | 93.680 | 93.680 | 93.680 | 93.680 | -0.03% |
Dec 11, 2024 | 93.710 | 93.710 | 93.710 | 93.710 | 0.30% |
Dec 10, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | -0.22% |
Dec 09, 2024 | 93.640 | 93.640 | 93.640 | 93.640 | -0.59% |
Dec 06, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | 0.47% |
Dec 05, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | 0.04% |
Dec 04, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | 0.44% |
Dec 03, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | 0.04% |
Dec 02, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | -0.09% |
Nov 29, 2024 | 93.350 | 93.350 | 93.350 | 93.350 | -0.07% |
Nov 28, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | -0.17% |
Nov 27, 2024 | 93.580 | 93.580 | 93.580 | 93.580 | 0.72% |
Nov 26, 2024 | 92.910 | 92.910 | 92.910 | 92.910 | -0.15% |
Nov 25, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | 0.53% |
Highest: 94.200 | Lowest: 90.730 | Difference: 3.470 | Average: 93.172 | Change %: -1.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review