Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | -0.67% |
Dec 19, 2024 | 75.640 | 75.640 | 75.640 | 75.640 | -0.59% |
Dec 18, 2024 | 76.090 | 76.090 | 76.090 | 76.090 | -0.22% |
Dec 17, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | -0.44% |
Dec 16, 2024 | 76.600 | 76.600 | 76.600 | 76.600 | 0.12% |
Dec 13, 2024 | 76.510 | 76.510 | 76.510 | 76.510 | -0.22% |
Dec 12, 2024 | 76.680 | 76.680 | 76.680 | 76.680 | -0.18% |
Dec 11, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | 0.50% |
Dec 10, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | 0.31% |
Dec 09, 2024 | 76.200 | 76.200 | 76.200 | 76.200 | -0.64% |
Dec 06, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | 0.50% |
Dec 05, 2024 | 76.310 | 76.310 | 76.310 | 76.310 | -0.63% |
Dec 04, 2024 | 76.790 | 76.790 | 76.790 | 76.790 | 0.54% |
Dec 03, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.37% |
Dec 02, 2024 | 76.660 | 76.660 | 76.660 | 76.660 | 0.66% |
Nov 29, 2024 | 76.160 | 76.160 | 76.160 | 76.160 | -0.12% |
Nov 28, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | -0.12% |
Nov 27, 2024 | 76.340 | 76.340 | 76.340 | 76.340 | 0.26% |
Nov 26, 2024 | 76.140 | 76.140 | 76.140 | 76.140 | -0.13% |
Nov 25, 2024 | 76.240 | 76.240 | 76.240 | 76.240 | -0.44% |
Nov 22, 2024 | 76.580 | 76.580 | 76.580 | 76.580 | 2.48% |
Highest: 76.820 | Lowest: 75.130 | Difference: 1.690 | Average: 76.329 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review