
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 179.730 | 179.730 | 179.730 | 179.730 | -0.02% |
Mar 26, 2025 | 179.760 | 179.760 | 180.040 | 179.760 | -0.16% |
Mar 25, 2025 | 180.040 | 180.040 | 180.040 | 179.360 | 0.38% |
Mar 24, 2025 | 179.360 | 179.360 | 179.360 | 177.440 | 1.08% |
Mar 21, 2025 | 177.440 | 177.440 | 179.110 | 177.440 | -0.93% |
Mar 20, 2025 | 179.110 | 179.110 | 179.110 | 178.570 | 0.30% |
Mar 19, 2025 | 178.570 | 178.570 | 178.570 | 178.570 | 0.30% |
Mar 18, 2025 | 178.040 | 178.040 | 178.040 | 178.040 | -0.09% |
Mar 17, 2025 | 178.200 | 178.200 | 178.200 | 178.200 | 0.87% |
Mar 14, 2025 | 176.660 | 176.660 | 176.660 | 176.660 | 0.30% |
Mar 13, 2025 | 176.140 | 176.140 | 176.140 | 176.140 | 0.16% |
Mar 12, 2025 | 175.850 | 175.850 | 175.850 | 175.850 | -0.91% |
Mar 11, 2025 | 177.460 | 177.460 | 177.460 | 177.460 | -2.15% |
Mar 10, 2025 | 181.360 | 181.360 | 181.360 | 181.360 | -0.01% |
Mar 07, 2025 | 181.370 | 181.370 | 181.370 | 181.370 | 0.07% |
Mar 06, 2025 | 181.250 | 181.250 | 181.250 | 181.250 | -0.43% |
Mar 05, 2025 | 182.040 | 182.040 | 182.040 | 182.040 | -0.13% |
Mar 04, 2025 | 182.280 | 182.280 | 182.280 | 182.280 | -0.88% |
Mar 03, 2025 | 183.900 | 183.900 | 183.900 | 183.900 | 1.26% |
Feb 28, 2025 | 181.610 | 181.610 | 181.610 | 181.610 | -0.21% |
Highest: 183.900 | Lowest: 175.850 | Difference: 8.050 | Average: 179.508 | Change %: -1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review