
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 166.480 | 166.480 | 166.480 | 166.130 | 0.21% |
Mar 24, 2025 | 166.130 | 166.130 | 166.130 | 166.130 | 1.35% |
Mar 21, 2025 | 163.920 | 163.920 | 165.390 | 163.920 | -0.89% |
Mar 20, 2025 | 165.390 | 165.390 | 165.390 | 164.050 | 0.82% |
Mar 19, 2025 | 164.050 | 164.050 | 164.050 | 164.050 | 0.56% |
Mar 18, 2025 | 163.140 | 163.140 | 163.140 | 163.140 | -0.06% |
Mar 17, 2025 | 163.230 | 163.230 | 163.230 | 163.230 | 0.50% |
Mar 14, 2025 | 162.410 | 162.410 | 162.410 | 162.410 | 0.19% |
Mar 13, 2025 | 162.110 | 162.110 | 162.110 | 162.110 | 0.60% |
Mar 12, 2025 | 161.140 | 161.140 | 161.140 | 161.140 | -0.86% |
Mar 11, 2025 | 162.530 | 162.530 | 162.530 | 162.530 | -2.81% |
Mar 10, 2025 | 167.230 | 167.230 | 167.230 | 167.230 | 0.08% |
Mar 07, 2025 | 167.090 | 167.090 | 167.090 | 167.090 | -0.08% |
Mar 06, 2025 | 167.220 | 167.220 | 167.220 | 167.220 | -1.14% |
Mar 05, 2025 | 169.150 | 169.150 | 169.150 | 169.150 | -2.37% |
Mar 04, 2025 | 173.260 | 173.260 | 173.260 | 173.260 | -1.21% |
Mar 03, 2025 | 175.390 | 175.390 | 175.390 | 175.390 | 0.53% |
Feb 28, 2025 | 174.460 | 174.460 | 174.460 | 174.460 | -0.09% |
Feb 27, 2025 | 174.610 | 174.610 | 174.610 | 174.610 | 0.13% |
Feb 26, 2025 | 174.380 | 174.380 | 174.380 | 174.380 | 0.19% |
Highest: 175.390 | Lowest: 161.140 | Difference: 14.250 | Average: 167.166 | Change %: -4.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review