Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 87.340 | 87.340 | 87.340 | 87.340 | -0.59% |
Nov 12, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | -0.80% |
Nov 11, 2024 | 88.570 | 88.570 | 88.570 | 88.570 | 0.44% |
Nov 08, 2024 | 88.180 | 88.180 | 88.180 | 88.180 | 0.12% |
Nov 07, 2024 | 88.070 | 88.070 | 88.070 | 88.070 | 0.96% |
Nov 06, 2024 | 87.230 | 87.230 | 87.230 | 87.230 | 0.40% |
Nov 05, 2024 | 86.880 | 86.880 | 86.880 | 86.880 | 0.10% |
Nov 04, 2024 | 86.790 | 86.790 | 86.790 | 86.790 | 0.56% |
Oct 31, 2024 | 86.310 | 86.310 | 86.310 | 86.310 | -1.67% |
Oct 30, 2024 | 87.780 | 87.780 | 87.780 | 87.780 | -0.32% |
Oct 29, 2024 | 88.060 | 88.060 | 88.060 | 88.060 | -0.12% |
Oct 28, 2024 | 88.170 | 88.170 | 88.170 | 88.170 | -0.07% |
Oct 25, 2024 | 88.230 | 88.230 | 88.230 | 88.230 | 0.12% |
Oct 24, 2024 | 88.120 | 88.120 | 88.120 | 88.120 | 0.11% |
Oct 23, 2024 | 88.020 | 88.020 | 88.020 | 88.020 | -0.27% |
Oct 22, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | -0.21% |
Oct 21, 2024 | 88.450 | 88.450 | 88.450 | 88.450 | -0.12% |
Oct 18, 2024 | 88.560 | 88.560 | 88.560 | 88.560 | -0.02% |
Oct 17, 2024 | 88.580 | 88.580 | 88.580 | 88.580 | 0.42% |
Oct 16, 2024 | 88.210 | 88.210 | 88.210 | 88.210 | -0.54% |
Oct 15, 2024 | 88.690 | 88.690 | 88.690 | 88.690 | 0.36% |
Oct 14, 2024 | 88.370 | 88.370 | 88.370 | 88.370 | 0.65% |
Highest: 88.690 | Lowest: 86.310 | Difference: 2.380 | Average: 87.942 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review