
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 85.910 | 85.910 | 85.910 | 85.910 | -0.74% |
Feb 20, 2025 | 86.550 | 86.550 | 86.550 | 86.550 | 0.25% |
Feb 19, 2025 | 86.330 | 86.330 | 86.330 | 86.330 | 0.07% |
Feb 18, 2025 | 86.270 | 86.270 | 86.270 | 86.270 | 0.03% |
Feb 17, 2025 | 86.240 | 86.240 | 86.240 | 86.240 | -0.20% |
Feb 14, 2025 | 86.410 | 86.410 | 86.410 | 86.410 | -0.77% |
Feb 13, 2025 | 87.080 | 87.080 | 87.080 | 87.080 | 0.25% |
Feb 12, 2025 | 86.860 | 86.860 | 86.860 | 86.860 | -0.33% |
Feb 11, 2025 | 87.150 | 87.150 | 87.150 | 87.150 | 0.08% |
Feb 10, 2025 | 87.080 | 87.080 | 87.080 | 87.080 | -0.13% |
Feb 07, 2025 | 87.190 | 87.190 | 87.190 | 87.190 | -0.26% |
Feb 06, 2025 | 87.420 | 87.420 | 87.420 | 87.420 | 1.05% |
Feb 05, 2025 | 86.510 | 86.510 | 86.510 | 86.510 | -0.48% |
Feb 04, 2025 | 86.930 | 86.930 | 86.930 | 86.930 | -0.26% |
Feb 03, 2025 | 87.160 | 87.160 | 87.160 | 87.160 | -0.22% |
Jan 31, 2025 | 87.350 | 87.350 | 87.350 | 87.350 | 0.39% |
Jan 30, 2025 | 87.010 | 87.010 | 87.010 | 87.010 | 0.54% |
Jan 29, 2025 | 86.540 | 86.540 | 86.540 | 86.540 | 0.16% |
Jan 28, 2025 | 86.400 | 86.400 | 86.400 | 86.400 | 1.17% |
Jan 27, 2025 | 85.400 | 85.400 | 85.400 | 85.400 | 0.19% |
Jan 24, 2025 | 85.240 | 85.240 | 85.240 | 85.240 | 0.14% |
Jan 23, 2025 | 85.120 | 85.120 | 85.120 | 85.120 | 0.22% |
Jan 22, 2025 | 84.930 | 84.930 | 84.930 | 84.930 | 0.58% |
Highest: 87.420 | Lowest: 84.930 | Difference: 2.490 | Average: 86.482 | Change %: 1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review