
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 226.260 | 226.260 | 226.260 | 226.260 | -0.93% |
Mar 20, 2025 | 228.390 | 228.390 | 228.390 | 228.390 | 0.31% |
Mar 19, 2025 | 227.690 | 227.690 | 227.690 | 227.690 | 0.30% |
Mar 18, 2025 | 227.000 | 227.000 | 227.000 | 227.000 | -0.09% |
Mar 17, 2025 | 227.210 | 227.210 | 227.210 | 227.210 | 0.88% |
Mar 14, 2025 | 225.230 | 225.230 | 225.230 | 225.230 | 0.30% |
Mar 13, 2025 | 224.560 | 224.560 | 224.560 | 224.560 | 0.17% |
Mar 12, 2025 | 224.190 | 224.190 | 224.190 | 224.190 | -0.90% |
Mar 11, 2025 | 226.220 | 226.220 | 226.220 | 226.220 | -2.15% |
Mar 10, 2025 | 231.180 | 231.180 | 231.180 | 231.180 | 0.00% |
Mar 07, 2025 | 231.180 | 231.180 | 231.180 | 231.180 | 0.07% |
Mar 06, 2025 | 231.020 | 231.020 | 231.020 | 231.020 | -0.44% |
Mar 05, 2025 | 232.030 | 232.030 | 232.030 | 232.030 | -0.12% |
Mar 04, 2025 | 232.320 | 232.320 | 232.320 | 232.320 | -0.88% |
Mar 03, 2025 | 234.390 | 234.390 | 234.390 | 234.390 | 1.27% |
Feb 28, 2025 | 231.450 | 231.450 | 231.450 | 231.450 | -0.20% |
Feb 27, 2025 | 231.920 | 231.920 | 231.920 | 231.920 | -0.50% |
Feb 26, 2025 | 233.090 | 233.090 | 233.090 | 233.090 | 0.04% |
Feb 25, 2025 | 232.990 | 232.990 | 232.990 | 232.990 | 0.28% |
Feb 24, 2025 | 232.350 | 232.350 | 232.350 | 232.350 | -0.20% |
Highest: 234.390 | Lowest: 224.190 | Difference: 10.200 | Average: 229.533 | Change %: -2.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review