Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 220.690 | 220.690 | 220.690 | 220.690 | -1.20% |
Jan 07, 2025 | 223.380 | 223.380 | 223.380 | 223.380 | 0.54% |
Jan 06, 2025 | 222.180 | 222.180 | 222.180 | 222.180 | 0.89% |
Jan 03, 2025 | 220.210 | 220.210 | 220.210 | 220.210 | -1.01% |
Jan 02, 2025 | 222.450 | 222.450 | 222.450 | 222.450 | -0.15% |
Dec 31, 2024 | 222.790 | 222.790 | 222.790 | 222.790 | 0.75% |
Dec 30, 2024 | 221.130 | 221.130 | 221.130 | 221.130 | -1.75% |
Dec 27, 2024 | 225.080 | 225.080 | 225.080 | 225.080 | 1.03% |
Dec 23, 2024 | 222.790 | 222.790 | 222.790 | 222.790 | 0.46% |
Dec 20, 2024 | 221.780 | 221.780 | 221.780 | 221.780 | -0.67% |
Dec 19, 2024 | 223.280 | 223.280 | 223.280 | 223.280 | -1.55% |
Dec 18, 2024 | 226.790 | 226.790 | 226.790 | 226.790 | -0.27% |
Dec 17, 2024 | 227.410 | 227.410 | 227.410 | 227.410 | -0.27% |
Dec 16, 2024 | 228.020 | 228.020 | 228.020 | 228.020 | 0.08% |
Dec 13, 2024 | 227.840 | 227.840 | 227.840 | 227.840 | -0.49% |
Dec 12, 2024 | 228.960 | 228.960 | 228.960 | 228.960 | -0.03% |
Dec 11, 2024 | 229.020 | 229.020 | 229.020 | 229.020 | 0.31% |
Dec 10, 2024 | 228.320 | 228.320 | 228.320 | 228.320 | -0.23% |
Dec 09, 2024 | 228.840 | 228.840 | 228.840 | 228.840 | -0.58% |
Highest: 229.020 | Lowest: 220.210 | Difference: 8.810 | Average: 224.787 | Change %: -4.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review