
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 232.920 | 232.920 | 232.920 | 232.920 | -0.12% |
Feb 18, 2025 | 233.200 | 233.200 | 233.200 | 233.200 | -0.20% |
Feb 17, 2025 | 233.670 | 233.670 | 233.670 | 233.670 | -0.45% |
Feb 14, 2025 | 234.730 | 234.730 | 234.730 | 234.730 | 0.24% |
Feb 13, 2025 | 234.160 | 234.160 | 234.160 | 234.160 | 0.74% |
Feb 12, 2025 | 232.440 | 232.440 | 232.440 | 232.440 | -0.17% |
Feb 11, 2025 | 232.830 | 232.830 | 232.830 | 232.830 | 0.28% |
Feb 10, 2025 | 232.180 | 232.180 | 232.180 | 232.180 | -0.79% |
Feb 07, 2025 | 234.040 | 234.040 | 234.040 | 234.040 | -0.09% |
Feb 06, 2025 | 234.250 | 234.250 | 234.250 | 234.250 | 0.38% |
Feb 05, 2025 | 233.370 | 233.370 | 233.370 | 233.370 | 0.12% |
Feb 04, 2025 | 233.080 | 233.080 | 233.080 | 233.080 | 0.93% |
Feb 03, 2025 | 230.940 | 230.940 | 230.940 | 230.940 | -1.37% |
Jan 31, 2025 | 234.140 | 234.140 | 234.140 | 234.140 | -0.22% |
Jan 30, 2025 | 234.660 | 234.660 | 234.660 | 234.660 | 0.84% |
Jan 29, 2025 | 232.710 | 232.710 | 232.710 | 232.710 | -0.15% |
Jan 28, 2025 | 233.070 | 233.070 | 233.070 | 233.070 | 0.44% |
Jan 27, 2025 | 232.040 | 232.040 | 232.040 | 232.040 | 0.35% |
Jan 24, 2025 | 231.220 | 231.220 | 231.220 | 231.220 | 0.92% |
Jan 23, 2025 | 229.110 | 229.110 | 229.110 | 229.110 | 0.09% |
Jan 22, 2025 | 228.910 | 228.910 | 228.910 | 228.910 | 0.94% |
Jan 21, 2025 | 226.780 | 226.780 | 226.780 | 226.780 | 0.32% |
Jan 20, 2025 | 226.050 | 226.050 | 226.050 | 226.050 | 0.34% |
Highest: 234.730 | Lowest: 226.050 | Difference: 8.680 | Average: 232.196 | Change %: 3.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review