Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 34,421.422 | 34,421.422 | 34,421.422 | 34,421.422 | -0.75% |
Nov 20, 2024 | 34,681.789 | 34,681.789 | 34,681.789 | 34,681.789 | 1.38% |
Nov 19, 2024 | 34,209.949 | 34,209.949 | 34,209.949 | 34,209.949 | -1.00% |
Nov 18, 2024 | 34,555.949 | 34,555.949 | 34,555.949 | 34,555.949 | -0.56% |
Nov 15, 2024 | 34,751.078 | 34,751.078 | 34,751.078 | 34,751.078 | -1.45% |
Nov 14, 2024 | 35,262.270 | 35,262.270 | 35,262.270 | 35,262.270 | 0.85% |
Nov 13, 2024 | 34,966.480 | 34,966.480 | 34,966.480 | 34,966.480 | -0.30% |
Nov 12, 2024 | 35,072.871 | 35,072.871 | 35,072.871 | 35,072.871 | -0.46% |
Nov 11, 2024 | 35,234.570 | 35,234.570 | 35,234.570 | 35,234.570 | 1.16% |
Nov 08, 2024 | 34,828.859 | 34,828.859 | 34,828.859 | 34,828.859 | -0.19% |
Nov 07, 2024 | 34,894.590 | 34,894.590 | 34,894.590 | 34,894.590 | 0.32% |
Nov 06, 2024 | 34,782.680 | 34,782.680 | 34,782.680 | 34,782.680 | 1.84% |
Nov 05, 2024 | 34,152.891 | 34,152.891 | 34,152.891 | 34,152.891 | 0.24% |
Nov 04, 2024 | 34,072.559 | 34,072.559 | 34,072.559 | 34,072.559 | 0.05% |
Oct 31, 2024 | 34,053.941 | 34,053.941 | 34,053.941 | 34,053.941 | -2.11% |
Oct 30, 2024 | 34,788.578 | 34,788.578 | 34,788.578 | 34,788.578 | -0.39% |
Oct 29, 2024 | 34,923.570 | 34,923.570 | 34,923.570 | 34,923.570 | 0.14% |
Oct 28, 2024 | 34,874.441 | 34,874.441 | 34,874.441 | 34,874.441 | 0.58% |
Oct 25, 2024 | 34,672.672 | 34,672.672 | 34,672.672 | 34,672.672 | -0.01% |
Oct 24, 2024 | 34,677.078 | 34,677.078 | 34,677.078 | 34,677.078 | -0.46% |
Oct 23, 2024 | 34,837.160 | 34,837.160 | 34,837.160 | 34,837.160 | 1.15% |
Oct 22, 2024 | 34,440.320 | 34,440.320 | 34,440.320 | 34,440.320 | 0.32% |
Highest: 35,262.270 | Lowest: 34,053.941 | Difference: 1,208.328 | Average: 34,688.896 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review