
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 26.520 | 26.520 | 26.520 | 26.520 | 0.26% |
Feb 20, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.30% |
Feb 19, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | -0.23% |
Feb 18, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | -0.19% |
Feb 17, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | 0.00% |
Feb 14, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | 0.72% |
Feb 13, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.34% |
Feb 12, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | -0.42% |
Feb 11, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | -0.15% |
Feb 10, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.19% |
Feb 07, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.00% |
Feb 06, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | -0.04% |
Feb 05, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 0.69% |
Feb 04, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.31% |
Feb 03, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -0.34% |
Jan 31, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | -0.08% |
Jan 30, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.23% |
Jan 29, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.00% |
Jan 28, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | -0.15% |
Jan 27, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 0.38% |
Jan 24, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.27% |
Jan 23, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | -0.23% |
Highest: 26.520 | Lowest: 26.070 | Difference: 0.450 | Average: 26.310 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review