Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 0.42% |
Jan 17, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 0.35% |
Jan 16, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.08% |
Jan 15, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.66% |
Jan 14, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.04% |
Jan 13, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | -0.31% |
Jan 10, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -0.46% |
Jan 09, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.08% |
Jan 08, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -0.54% |
Jan 07, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | -0.12% |
Jan 06, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.08% |
Jan 03, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | -0.08% |
Jan 02, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | -0.19% |
Jan 20, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 0.42% |
Jan 17, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 0.35% |
Jan 16, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.08% |
Jan 15, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.66% |
Jan 14, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.04% |
Jan 13, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | -0.31% |
Jan 10, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -0.46% |
Jan 09, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.08% |
Jan 08, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -0.54% |
Jan 07, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | -0.12% |
Jan 06, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.08% |
Jan 03, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | -0.08% |
Jan 02, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | -1.03% |
Dec 31, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.08% |
Dec 30, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | 0.11% |
Dec 27, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | -0.11% |
Dec 23, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -0.08% |
Highest: 26.280 | Lowest: 25.660 | Difference: 0.620 | Average: 25.932 | Change %: -0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review