Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 56.790 | 56.790 | 56.790 | 56.790 | -0.28% |
Nov 12, 2024 | 56.950 | 56.950 | 56.950 | 56.950 | -0.56% |
Nov 11, 2024 | 57.270 | 57.270 | 57.270 | 57.270 | 1.45% |
Nov 08, 2024 | 56.450 | 56.450 | 56.450 | 56.450 | 0.68% |
Nov 07, 2024 | 56.070 | 56.070 | 56.070 | 56.070 | 0.12% |
Nov 06, 2024 | 56.000 | 56.000 | 56.000 | 56.000 | 2.10% |
Nov 05, 2024 | 54.850 | 54.850 | 54.850 | 54.850 | 0.11% |
Nov 04, 2024 | 54.790 | 54.790 | 54.790 | 54.790 | 0.22% |
Oct 31, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | -1.80% |
Oct 30, 2024 | 55.670 | 55.670 | 55.670 | 55.670 | -0.75% |
Oct 29, 2024 | 56.090 | 56.090 | 56.090 | 56.090 | 0.09% |
Oct 28, 2024 | 56.040 | 56.040 | 56.040 | 56.040 | 0.05% |
Oct 25, 2024 | 56.010 | 56.010 | 56.010 | 56.010 | -0.21% |
Oct 24, 2024 | 56.130 | 56.130 | 56.130 | 56.130 | -0.11% |
Oct 23, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | 0.02% |
Oct 22, 2024 | 56.180 | 56.180 | 56.180 | 56.180 | 0.16% |
Oct 21, 2024 | 56.090 | 56.090 | 56.090 | 56.090 | -0.02% |
Oct 18, 2024 | 56.100 | 56.100 | 56.100 | 56.100 | -0.25% |
Oct 17, 2024 | 56.240 | 56.240 | 56.240 | 56.240 | 0.95% |
Oct 16, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | -0.36% |
Oct 15, 2024 | 55.910 | 55.910 | 55.910 | 55.910 | 0.43% |
Oct 14, 2024 | 55.670 | 55.670 | 55.670 | 55.670 | 0.87% |
Highest: 57.270 | Lowest: 54.670 | Difference: 2.600 | Average: 55.994 | Change %: 2.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review