Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 47.640 | 47.640 | 47.640 | 47.640 | -0.96% |
Jan 09, 2025 | 48.100 | 48.100 | 48.100 | 48.100 | 1.07% |
Jan 08, 2025 | 47.590 | 47.590 | 47.590 | 47.590 | -1.47% |
Jan 07, 2025 | 48.300 | 48.300 | 48.300 | 48.300 | 0.58% |
Jan 06, 2025 | 48.020 | 48.020 | 48.020 | 48.020 | 1.74% |
Jan 03, 2025 | 47.200 | 47.200 | 47.200 | 47.200 | -0.25% |
Jan 02, 2025 | 47.320 | 47.320 | 47.320 | 47.320 | -0.69% |
Dec 31, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | 0.57% |
Dec 30, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | -1.23% |
Dec 27, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | 0.73% |
Dec 23, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | 0.49% |
Dec 20, 2024 | 47.390 | 47.390 | 47.390 | 47.390 | -0.98% |
Dec 19, 2024 | 47.860 | 47.860 | 47.860 | 47.860 | -2.53% |
Dec 18, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | 0.12% |
Dec 17, 2024 | 49.040 | 49.040 | 49.040 | 49.040 | -0.18% |
Dec 16, 2024 | 49.130 | 49.130 | 49.130 | 49.130 | 0.10% |
Dec 13, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | -0.51% |
Dec 12, 2024 | 49.330 | 49.330 | 49.330 | 49.330 | 0.24% |
Dec 11, 2024 | 49.210 | 49.210 | 49.210 | 49.210 | 0.31% |
Highest: 49.330 | Lowest: 47.200 | Difference: 2.130 | Average: 48.154 | Change %: -2.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review