![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 41.860 | 41.860 | 41.860 | 41.860 | -0.05% |
Jun 27, 2024 | 41.880 | 41.880 | 41.880 | 41.880 | -0.12% |
Jun 26, 2024 | 41.930 | 41.930 | 41.930 | 41.930 | -0.17% |
Jun 25, 2024 | 42.000 | 42.000 | 42.000 | 42.000 | 0.07% |
Jun 24, 2024 | 41.970 | 41.970 | 41.970 | 41.970 | -0.05% |
Jun 21, 2024 | 41.990 | 41.990 | 41.990 | 41.990 | 0.19% |
Jun 20, 2024 | 41.910 | 41.910 | 41.910 | 41.910 | -0.12% |
Jun 19, 2024 | 41.960 | 41.960 | 41.960 | 41.960 | -0.05% |
Jun 18, 2024 | 41.980 | 41.980 | 41.980 | 41.980 | 0.14% |
Jun 17, 2024 | 41.920 | 41.920 | 41.920 | 41.920 | -0.14% |
Jun 14, 2024 | 41.980 | 41.980 | 41.980 | 41.980 | 0.33% |
Jun 13, 2024 | 41.840 | 41.840 | 41.840 | 41.840 | 0.02% |
Jun 12, 2024 | 41.830 | 41.830 | 41.830 | 41.830 | 0.48% |
Jun 11, 2024 | 41.630 | 41.630 | 41.630 | 41.630 | -0.05% |
Jun 10, 2024 | 41.650 | 41.650 | 41.650 | 41.650 | -0.41% |
Jun 07, 2024 | 41.820 | 41.820 | 41.820 | 41.820 | -0.29% |
Jun 06, 2024 | 41.940 | 41.940 | 41.940 | 41.940 | -0.21% |
Jun 05, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | 0.12% |
Jun 04, 2024 | 41.980 | 41.980 | 41.980 | 41.980 | 0.36% |
Jun 03, 2024 | 41.830 | 41.830 | 41.830 | 41.830 | 0.24% |
Highest: 42.030 | Lowest: 41.630 | Difference: 0.400 | Average: 41.897 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review