![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | 0.11% |
Feb 06, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | -0.65% |
Feb 05, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | 0.81% |
Feb 04, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 1.19% |
Feb 03, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | -0.95% |
Jan 31, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | -0.29% |
Jan 30, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | 0.55% |
Jan 29, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | -0.22% |
Jan 28, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | -0.73% |
Jan 27, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | 0.33% |
Jan 24, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | 0.63% |
Jan 23, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | -0.26% |
Jan 22, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | 0.44% |
Jan 21, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | -0.18% |
Jan 20, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | 1.15% |
Jan 17, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 0.49% |
Jan 16, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | -0.45% |
Jan 15, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | 0.90% |
Jan 14, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.00% |
Jan 10, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | -0.75% |
Jan 09, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.11% |
Jan 08, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | -0.96% |
Highest: 27.520 | Lowest: 26.610 | Difference: 0.910 | Average: 27.100 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review