
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.32% |
Mar 06, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -0.24% |
Mar 05, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.28% |
Mar 04, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | 0.28% |
Mar 03, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | -0.20% |
Feb 28, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 0.12% |
Feb 27, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | -0.24% |
Feb 26, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -0.08% |
Feb 25, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.00% |
Feb 24, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.20% |
Feb 21, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 0.24% |
Feb 20, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 0.00% |
Feb 19, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | -0.28% |
Feb 18, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -0.32% |
Feb 17, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -0.12% |
Feb 14, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.12% |
Feb 13, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | 0.12% |
Feb 12, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.00% |
Feb 11, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.28% |
Feb 10, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 0.08% |
Highest: 25.070 | Lowest: 24.820 | Difference: 0.250 | Average: 24.929 | Change %: -0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review