
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | -0.30% |
Feb 28, 2025 | 30.130 | 30.130 | 30.130 | 30.130 | 0.07% |
Feb 27, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | 0.10% |
Feb 26, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | 0.07% |
Feb 25, 2025 | 30.060 | 30.060 | 30.060 | 30.060 | -0.03% |
Feb 24, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 0.07% |
Feb 21, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | 0.27% |
Feb 20, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | 0.03% |
Feb 19, 2025 | 29.960 | 29.960 | 29.960 | 29.960 | -0.17% |
Feb 18, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | 0.00% |
Feb 17, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | -0.13% |
Feb 14, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | 0.03% |
Feb 13, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | 0.27% |
Feb 12, 2025 | 29.960 | 29.960 | 29.960 | 29.960 | -0.23% |
Feb 11, 2025 | 30.030 | 30.030 | 30.030 | 30.030 | -0.20% |
Feb 10, 2025 | 30.090 | 30.090 | 30.090 | 30.090 | 0.13% |
Feb 07, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | -0.07% |
Feb 06, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 0.00% |
Feb 05, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 0.20% |
Feb 04, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | 0.00% |
Highest: 30.130 | Lowest: 29.960 | Difference: 0.170 | Average: 30.043 | Change %: 0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review