
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 33.320 | 33.320 | 33.320 | 33.320 | 1.22% |
Apr 11, 2025 | 32.920 | 32.920 | 32.920 | 32.920 | 0.00% |
Apr 10, 2025 | 32.920 | 32.920 | 32.920 | 32.920 | 2.62% |
Apr 09, 2025 | 32.080 | 32.080 | 32.080 | 32.080 | -3.11% |
Apr 08, 2025 | 33.110 | 33.110 | 33.110 | 32.330 | 2.41% |
Apr 07, 2025 | 32.330 | 32.330 | 32.830 | 32.330 | -1.52% |
Apr 04, 2025 | 32.830 | 32.830 | 33.430 | 32.830 | -1.79% |
Apr 03, 2025 | 33.430 | 33.430 | 33.430 | 33.430 | -1.73% |
Apr 02, 2025 | 34.020 | 34.020 | 34.020 | 33.680 | 1.01% |
Apr 01, 2025 | 33.680 | 33.680 | 33.680 | 33.680 | 0.45% |
Mar 31, 2025 | 33.530 | 33.530 | 33.930 | 33.530 | -1.18% |
Mar 28, 2025 | 33.930 | 33.930 | 34.480 | 33.930 | -1.60% |
Mar 27, 2025 | 34.480 | 34.480 | 34.480 | 34.480 | 0.03% |
Mar 26, 2025 | 34.470 | 34.470 | 34.470 | 34.470 | -0.23% |
Mar 25, 2025 | 34.550 | 34.550 | 34.750 | 34.550 | -0.58% |
Mar 24, 2025 | 34.750 | 34.750 | 34.750 | 34.440 | 0.90% |
Mar 21, 2025 | 34.440 | 34.440 | 34.440 | 34.300 | 0.41% |
Mar 20, 2025 | 34.300 | 34.300 | 34.300 | 34.300 | 0.38% |
Mar 19, 2025 | 34.170 | 34.170 | 34.170 | 33.870 | 0.89% |
Mar 18, 2025 | 33.870 | 33.870 | 33.870 | 33.870 | 0.77% |
Mar 17, 2025 | 33.610 | 33.610 | 33.610 | 33.610 | 0.63% |
Highest: 34.750 | Lowest: 32.080 | Difference: 2.670 | Average: 33.654 | Change %: -0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review