Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | 1.68% |
Nov 21, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | -0.62% |
Nov 20, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | -0.09% |
Nov 19, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | 1.02% |
Nov 18, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | -0.60% |
Nov 15, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | -0.90% |
Nov 14, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | -0.57% |
Nov 13, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | -0.99% |
Nov 12, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | 0.78% |
Nov 11, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | -0.75% |
Nov 08, 2024 | 46.380 | 46.380 | 46.380 | 46.380 | -0.90% |
Nov 07, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | 0.47% |
Nov 06, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | -0.66% |
Nov 05, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | 0.58% |
Nov 04, 2024 | 46.620 | 46.620 | 46.620 | 46.620 | 0.47% |
Oct 31, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | -0.62% |
Oct 30, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | -1.21% |
Oct 29, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | 0.42% |
Oct 28, 2024 | 47.060 | 47.060 | 47.060 | 47.060 | -0.57% |
Oct 25, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | 0.19% |
Oct 24, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | -0.61% |
Highest: 47.330 | Lowest: 44.990 | Difference: 2.340 | Average: 46.257 | Change %: -3.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review