
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 22.010 | 22.010 | 22.010 | 22.010 | -0.09% |
Mar 13, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 0.36% |
Mar 12, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | -0.05% |
Mar 11, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | -0.72% |
Mar 10, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | 0.14% |
Mar 07, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | -0.05% |
Mar 06, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -0.94% |
Mar 05, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | -2.32% |
Mar 04, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | -0.26% |
Mar 03, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | -0.56% |
Feb 28, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 0.22% |
Feb 27, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | 0.52% |
Feb 26, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 0.31% |
Feb 25, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | -0.22% |
Feb 24, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.40% |
Feb 21, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | -0.22% |
Feb 20, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | 0.00% |
Feb 19, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | 0.18% |
Feb 18, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.22% |
Feb 17, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | 0.35% |
Highest: 23.030 | Lowest: 21.950 | Difference: 1.080 | Average: 22.532 | Change %: -2.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review