Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | -0.06% |
Nov 21, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | 0.03% |
Nov 20, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | -0.06% |
Nov 19, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | 0.15% |
Nov 18, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | 0.00% |
Nov 15, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | -0.18% |
Nov 14, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.15% |
Nov 13, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | -0.35% |
Nov 12, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -0.03% |
Nov 11, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.03% |
Nov 08, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | 0.32% |
Nov 07, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | 0.32% |
Nov 06, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | -0.32% |
Nov 05, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | -0.09% |
Nov 04, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | 0.18% |
Oct 31, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | -0.15% |
Oct 30, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | 0.21% |
Oct 29, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -0.06% |
Oct 28, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | -0.03% |
Oct 25, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | 0.12% |
Oct 24, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | 0.12% |
Highest: 34.130 | Lowest: 33.900 | Difference: 0.230 | Average: 34.017 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review