Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 43.880 | 43.880 | 43.880 | 43.880 | -1.79% |
Jan 09, 2025 | 44.680 | 44.680 | 44.680 | 44.680 | 0.18% |
Jan 08, 2025 | 44.600 | 44.600 | 44.600 | 44.600 | 0.02% |
Jan 07, 2025 | 44.590 | 44.590 | 44.590 | 44.590 | -1.63% |
Jan 06, 2025 | 45.330 | 45.330 | 45.330 | 45.330 | -0.37% |
Jan 03, 2025 | 45.500 | 45.500 | 45.500 | 45.500 | -0.37% |
Jan 02, 2025 | 45.670 | 45.670 | 45.670 | 45.670 | 0.59% |
Dec 31, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | 0.44% |
Dec 30, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | -1.22% |
Dec 27, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | -1.02% |
Dec 23, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | 0.26% |
Dec 20, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | -0.37% |
Dec 19, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | -0.64% |
Dec 18, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | 0.32% |
Dec 17, 2024 | 46.430 | 46.430 | 46.430 | 46.430 | -1.13% |
Dec 16, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | -0.28% |
Dec 13, 2024 | 47.090 | 47.090 | 47.090 | 47.090 | -0.19% |
Dec 12, 2024 | 47.180 | 47.180 | 47.180 | 47.180 | 0.11% |
Dec 11, 2024 | 47.130 | 47.130 | 47.130 | 47.130 | -0.34% |
Highest: 47.180 | Lowest: 43.880 | Difference: 3.300 | Average: 45.821 | Change %: -7.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review