Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 46.930 | 46.930 | 46.930 | 46.930 | 0.62% |
Sep 19, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | 2.06% |
Sep 18, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | -0.02% |
Sep 17, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | 0.42% |
Sep 16, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | 0.57% |
Sep 13, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | -0.18% |
Sep 12, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | 0.67% |
Sep 11, 2024 | 45.040 | 45.040 | 45.040 | 45.040 | 0.51% |
Sep 10, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | -0.02% |
Sep 09, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | 0.18% |
Sep 06, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | -1.08% |
Sep 05, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | 0.91% |
Sep 04, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | -0.16% |
Sep 03, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | -0.20% |
Sep 02, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | -0.46% |
Aug 30, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | 0.76% |
Aug 29, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | 1.20% |
Aug 28, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | -0.05% |
Aug 27, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | 0.00% |
Aug 26, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | -1.07% |
Aug 23, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | -0.73% |
Aug 22, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | 1.21% |
Aug 21, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | -0.76% |
Highest: 46.930 | Lowest: 44.320 | Difference: 2.610 | Average: 45.133 | Change %: 4.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review