
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -1.20% |
Mar 11, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | -0.77% |
Mar 10, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -0.59% |
Mar 07, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -0.29% |
Mar 06, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | -1.10% |
Mar 05, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | -1.09% |
Mar 04, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | -0.11% |
Mar 03, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.11% |
Feb 28, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.23% |
Feb 27, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | -0.06% |
Feb 26, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | -0.40% |
Feb 25, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.40% |
Feb 24, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | -0.57% |
Feb 21, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | -0.51% |
Feb 20, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.11% |
Feb 19, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | 0.23% |
Feb 18, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.11% |
Feb 17, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 0.23% |
Feb 14, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | 0.06% |
Feb 13, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | -0.28% |
Feb 12, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 0.11% |
Highest: 17.730 | Lowest: 16.530 | Difference: 1.200 | Average: 17.361 | Change %: -6.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review