Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 36.827 | 36.827 | 36.827 | 36.827 | -1.21% |
Jan 09, 2025 | 37.279 | 37.279 | 37.279 | 37.279 | -1.48% |
Jan 08, 2025 | 37.840 | 37.840 | 37.840 | 37.840 | -1.21% |
Jan 07, 2025 | 38.302 | 38.302 | 38.302 | 38.302 | -0.11% |
Jan 06, 2025 | 38.345 | 38.345 | 38.345 | 38.345 | -2.29% |
Jan 03, 2025 | 39.243 | 39.243 | 39.243 | 39.243 | -0.60% |
Jan 02, 2025 | 39.481 | 39.481 | 39.481 | 39.481 | 1.58% |
Jan 01, 2025 | 38.868 | 38.868 | 38.868 | 38.868 | 0.64% |
Dec 31, 2024 | 38.621 | 38.621 | 38.621 | 38.621 | -0.37% |
Dec 30, 2024 | 38.763 | 38.763 | 38.763 | 38.763 | 1.10% |
Dec 27, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | 0.15% |
Dec 26, 2024 | 38.282 | 38.282 | 38.282 | 38.282 | 0.69% |
Dec 24, 2024 | 38.021 | 38.021 | 38.021 | 38.021 | 0.02% |
Dec 23, 2024 | 38.015 | 38.015 | 38.015 | 38.015 | 0.18% |
Dec 20, 2024 | 37.947 | 37.947 | 37.947 | 37.947 | -3.06% |
Dec 19, 2024 | 39.146 | 39.146 | 39.146 | 39.146 | -0.31% |
Dec 18, 2024 | 39.269 | 39.269 | 39.269 | 39.269 | -0.52% |
Dec 17, 2024 | 39.475 | 39.475 | 39.475 | 39.475 | -0.70% |
Dec 16, 2024 | 39.754 | 39.754 | 39.754 | 39.754 | 0.62% |
Dec 13, 2024 | 39.509 | 39.509 | 39.509 | 39.509 | 0.72% |
Dec 12, 2024 | 39.227 | 39.227 | 39.227 | 39.227 | 0.15% |
Dec 11, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | 0.42% |
Highest: 39.754 | Lowest: 36.827 | Difference: 2.926 | Average: 38.624 | Change %: -5.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review