![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 33.659 | 33.659 | 33.659 | 33.659 | -1.18% |
Feb 10, 2025 | 34.063 | 34.063 | 34.063 | 34.063 | -1.81% |
Feb 07, 2025 | 34.691 | 34.691 | 34.691 | 34.691 | 0.66% |
Feb 06, 2025 | 34.463 | 34.463 | 34.463 | 34.463 | -1.57% |
Feb 05, 2025 | 35.014 | 35.014 | 35.014 | 35.014 | 0.41% |
Feb 04, 2025 | 34.870 | 34.870 | 34.870 | 34.870 | 1.44% |
Feb 03, 2025 | 34.376 | 34.376 | 34.376 | 34.376 | 0.45% |
Jan 31, 2025 | 34.222 | 34.222 | 34.222 | 34.222 | 2.20% |
Jan 30, 2025 | 33.486 | 33.486 | 33.486 | 33.486 | -0.86% |
Jan 29, 2025 | 33.777 | 33.777 | 33.777 | 33.777 | 2.59% |
Jan 28, 2025 | 32.923 | 32.923 | 32.923 | 32.923 | -0.60% |
Jan 27, 2025 | 33.123 | 33.123 | 33.123 | 33.123 | -2.72% |
Jan 24, 2025 | 34.050 | 34.050 | 34.050 | 34.050 | -1.78% |
Jan 23, 2025 | 34.669 | 34.669 | 34.669 | 34.669 | 2.56% |
Jan 22, 2025 | 33.805 | 33.805 | 33.805 | 33.805 | -1.55% |
Jan 21, 2025 | 34.337 | 34.337 | 34.337 | 34.337 | -3.49% |
Jan 20, 2025 | 35.579 | 35.579 | 35.579 | 35.579 | 0.60% |
Jan 17, 2025 | 35.366 | 35.366 | 35.366 | 35.366 | -0.86% |
Jan 16, 2025 | 35.674 | 35.674 | 35.674 | 35.674 | 0.71% |
Jan 15, 2025 | 35.423 | 35.423 | 35.423 | 35.423 | -0.35% |
Jan 14, 2025 | 35.549 | 35.549 | 35.549 | 35.549 | -3.47% |
Highest: 35.674 | Lowest: 32.923 | Difference: 2.751 | Average: 34.434 | Change %: -8.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review