![What Biden 2.0 Could Mean for Energy Stocks: Impact and Analysis](https://i-invdn-com.investing.com/news/Greenhydrogen_150x108_S_1604596651.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 34.306 | 34.306 | 34.306 | 34.306 | 0.09% |
Jul 04, 2024 | 34.276 | 34.276 | 34.276 | 34.276 | 0.94% |
Jul 03, 2024 | 33.955 | 33.955 | 33.955 | 33.955 | 0.64% |
Jul 02, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | -0.61% |
Jul 01, 2024 | 33.948 | 33.948 | 33.948 | 33.948 | 0.88% |
Jun 28, 2024 | 33.651 | 33.651 | 33.651 | 33.651 | 0.33% |
Jun 27, 2024 | 33.539 | 33.539 | 33.539 | 33.539 | 0.38% |
Jun 26, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 0.45% |
Jun 25, 2024 | 33.261 | 33.261 | 33.261 | 33.261 | -0.20% |
Jun 24, 2024 | 33.329 | 33.329 | 33.329 | 33.329 | 1.17% |
Jun 21, 2024 | 32.945 | 32.945 | 32.945 | 32.945 | -0.46% |
Jun 20, 2024 | 33.098 | 33.098 | 33.098 | 33.098 | 0.08% |
Jun 19, 2024 | 33.071 | 33.071 | 33.071 | 33.071 | -0.59% |
Jun 18, 2024 | 33.266 | 33.266 | 33.266 | 33.266 | 1.40% |
Jun 14, 2024 | 32.806 | 32.806 | 32.806 | 32.806 | 0.76% |
Jun 13, 2024 | 32.558 | 32.558 | 32.558 | 32.558 | 1.19% |
Jun 12, 2024 | 32.174 | 32.174 | 32.174 | 32.174 | 0.77% |
Jun 11, 2024 | 31.929 | 31.929 | 31.929 | 31.929 | 0.65% |
Jun 10, 2024 | 31.722 | 31.722 | 31.722 | 31.722 | -0.17% |
Jun 07, 2024 | 31.775 | 31.775 | 31.775 | 31.775 | 1.81% |
Jun 06, 2024 | 31.211 | 31.211 | 31.211 | 31.211 | 2.28% |
Highest: 34.306 | Lowest: 31.211 | Difference: 3.095 | Average: 33.046 | Change %: 12.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review