Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 67.194 | 67.194 | 67.194 | 67.194 | -1.21% |
Jan 09, 2025 | 68.017 | 68.017 | 68.017 | 68.017 | -1.48% |
Jan 08, 2025 | 69.037 | 69.037 | 69.037 | 69.037 | -1.20% |
Jan 07, 2025 | 69.880 | 69.880 | 69.880 | 69.880 | -0.11% |
Jan 06, 2025 | 69.956 | 69.956 | 69.956 | 69.956 | -2.28% |
Jan 03, 2025 | 71.591 | 71.591 | 71.591 | 71.591 | -0.60% |
Jan 02, 2025 | 72.023 | 72.023 | 72.023 | 72.023 | 1.58% |
Jan 01, 2025 | 70.902 | 70.902 | 70.902 | 70.902 | 0.64% |
Dec 31, 2024 | 70.450 | 70.450 | 70.450 | 70.450 | -0.36% |
Dec 30, 2024 | 70.708 | 70.708 | 70.708 | 70.708 | 1.11% |
Dec 27, 2024 | 69.932 | 69.932 | 69.932 | 69.932 | 0.16% |
Dec 26, 2024 | 69.823 | 69.823 | 69.823 | 69.823 | 0.69% |
Dec 24, 2024 | 69.344 | 69.344 | 69.344 | 69.344 | 0.02% |
Dec 23, 2024 | 69.331 | 69.331 | 69.331 | 69.331 | 0.19% |
Dec 20, 2024 | 69.203 | 69.203 | 69.203 | 69.203 | -3.06% |
Dec 19, 2024 | 71.389 | 71.389 | 71.389 | 71.389 | -0.31% |
Dec 18, 2024 | 71.611 | 71.611 | 71.611 | 71.611 | -0.52% |
Dec 17, 2024 | 71.984 | 71.984 | 71.984 | 71.984 | -0.70% |
Dec 16, 2024 | 72.491 | 72.491 | 72.491 | 72.491 | 0.63% |
Dec 13, 2024 | 72.039 | 72.039 | 72.039 | 72.039 | 0.72% |
Dec 12, 2024 | 71.524 | 71.524 | 71.524 | 71.524 | 0.15% |
Dec 11, 2024 | 71.418 | 71.418 | 71.418 | 71.418 | 0.43% |
Highest: 72.491 | Lowest: 67.194 | Difference: 5.297 | Average: 70.448 | Change %: -5.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review