![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 61.459 | 61.459 | 61.459 | 61.459 | -1.18% |
Feb 10, 2025 | 62.194 | 62.194 | 62.194 | 62.194 | -1.81% |
Feb 07, 2025 | 63.338 | 63.338 | 63.338 | 63.338 | 0.66% |
Feb 06, 2025 | 62.919 | 62.919 | 62.919 | 62.919 | -1.57% |
Feb 05, 2025 | 63.924 | 63.924 | 63.924 | 63.924 | 0.42% |
Feb 04, 2025 | 63.660 | 63.660 | 63.660 | 63.660 | 1.44% |
Feb 03, 2025 | 62.757 | 62.757 | 62.757 | 62.757 | 0.46% |
Jan 31, 2025 | 62.471 | 62.471 | 62.471 | 62.471 | 2.20% |
Jan 30, 2025 | 61.127 | 61.127 | 61.127 | 61.127 | -0.86% |
Jan 29, 2025 | 61.656 | 61.656 | 61.656 | 61.656 | 2.60% |
Jan 28, 2025 | 60.095 | 60.095 | 60.095 | 60.095 | -0.60% |
Jan 27, 2025 | 60.458 | 60.458 | 60.458 | 60.458 | -2.72% |
Jan 24, 2025 | 62.147 | 62.147 | 62.147 | 62.147 | -1.78% |
Jan 23, 2025 | 63.275 | 63.275 | 63.275 | 63.275 | 2.56% |
Jan 22, 2025 | 61.696 | 61.696 | 61.696 | 61.696 | -1.55% |
Jan 21, 2025 | 62.667 | 62.667 | 62.667 | 62.667 | -3.49% |
Jan 20, 2025 | 64.932 | 64.932 | 64.932 | 64.932 | 0.61% |
Jan 17, 2025 | 64.537 | 64.537 | 64.537 | 64.537 | -0.86% |
Jan 16, 2025 | 65.098 | 65.098 | 65.098 | 65.098 | 0.71% |
Jan 15, 2025 | 64.639 | 64.639 | 64.639 | 64.639 | -0.35% |
Jan 14, 2025 | 64.868 | 64.868 | 64.868 | 64.868 | 1.04% |
Jan 13, 2025 | 64.203 | 64.203 | 64.203 | 64.203 | -4.45% |
Highest: 65.098 | Lowest: 60.095 | Difference: 5.003 | Average: 62.914 | Change %: -8.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review