Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 37.595 | 37.595 | 37.595 | 37.595 | 1.36% |
Nov 21, 2024 | 37.091 | 37.091 | 37.091 | 37.091 | -0.36% |
Nov 19, 2024 | 37.223 | 37.223 | 37.223 | 37.223 | 1.39% |
Nov 18, 2024 | 36.714 | 36.714 | 36.714 | 36.714 | 0.24% |
Nov 14, 2024 | 36.624 | 36.624 | 36.624 | 36.624 | 0.65% |
Nov 13, 2024 | 36.388 | 36.388 | 36.388 | 36.388 | -2.09% |
Nov 12, 2024 | 37.163 | 37.163 | 37.163 | 37.163 | -0.47% |
Nov 11, 2024 | 37.337 | 37.337 | 37.337 | 37.337 | -0.03% |
Nov 08, 2024 | 37.349 | 37.349 | 37.349 | 37.349 | -1.13% |
Nov 07, 2024 | 37.777 | 37.777 | 37.777 | 37.777 | -1.09% |
Nov 06, 2024 | 38.193 | 38.193 | 38.193 | 38.193 | 2.72% |
Nov 05, 2024 | 37.183 | 37.183 | 37.183 | 37.183 | 0.09% |
Nov 04, 2024 | 37.151 | 37.151 | 37.151 | 37.151 | -0.21% |
Oct 31, 2024 | 37.229 | 37.229 | 37.229 | 37.229 | -0.75% |
Oct 30, 2024 | 37.511 | 37.511 | 37.511 | 37.511 | -0.84% |
Oct 29, 2024 | 37.829 | 37.829 | 37.829 | 37.829 | 0.49% |
Oct 28, 2024 | 37.644 | 37.644 | 37.644 | 37.644 | -0.14% |
Oct 25, 2024 | 37.695 | 37.695 | 37.695 | 37.695 | -1.31% |
Oct 24, 2024 | 38.194 | 38.194 | 38.194 | 38.194 | -0.32% |
Oct 23, 2024 | 38.315 | 38.315 | 38.315 | 38.315 | 2.24% |
Highest: 38.315 | Lowest: 36.388 | Difference: 1.928 | Average: 37.410 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review