Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 110.743 | 110.743 | 110.743 | 110.743 | -4.19% |
Jan 20, 2025 | 115.592 | 115.592 | 115.592 | 115.592 | 0.56% |
Jan 17, 2025 | 114.944 | 114.944 | 114.944 | 114.944 | -0.60% |
Jan 16, 2025 | 115.643 | 115.643 | 115.643 | 115.643 | 0.04% |
Jan 15, 2025 | 115.592 | 115.592 | 115.592 | 115.592 | -0.09% |
Jan 14, 2025 | 115.699 | 115.699 | 115.699 | 115.699 | 1.12% |
Jan 13, 2025 | 114.418 | 114.418 | 114.418 | 114.418 | -4.97% |
Jan 10, 2025 | 120.406 | 120.406 | 120.406 | 120.406 | -1.70% |
Jan 09, 2025 | 122.492 | 122.492 | 122.492 | 122.492 | -1.51% |
Jan 08, 2025 | 124.372 | 124.372 | 124.372 | 124.372 | -1.59% |
Jan 07, 2025 | 126.384 | 126.384 | 126.384 | 126.384 | 0.27% |
Jan 06, 2025 | 126.038 | 126.038 | 126.038 | 126.038 | -2.40% |
Jan 03, 2025 | 129.134 | 129.134 | 129.134 | 129.134 | -0.66% |
Jan 02, 2025 | 129.995 | 129.995 | 129.995 | 129.995 | 1.10% |
Jan 01, 2025 | 128.578 | 128.578 | 128.578 | 128.578 | 0.24% |
Dec 31, 2024 | 128.271 | 128.271 | 128.271 | 128.271 | -0.21% |
Dec 30, 2024 | 128.542 | 128.542 | 128.542 | 128.542 | 1.40% |
Dec 27, 2024 | 126.764 | 126.764 | 126.764 | 126.764 | 0.06% |
Dec 26, 2024 | 126.687 | 126.687 | 126.687 | 126.687 | 0.75% |
Dec 24, 2024 | 125.746 | 125.746 | 125.746 | 125.746 | -0.08% |
Dec 23, 2024 | 125.845 | 125.845 | 125.845 | 125.845 | 0.17% |
Highest: 129.995 | Lowest: 110.743 | Difference: 19.252 | Average: 122.471 | Change %: -11.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review