Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 63.417 | 63.417 | 63.417 | 63.417 | 0.05% |
Sep 26, 2024 | 63.384 | 63.384 | 63.384 | 63.384 | -0.10% |
Sep 25, 2024 | 63.449 | 63.449 | 63.449 | 63.449 | -0.54% |
Sep 24, 2024 | 63.792 | 63.792 | 63.792 | 63.792 | 0.14% |
Sep 23, 2024 | 63.703 | 63.703 | 63.703 | 63.703 | 1.10% |
Sep 20, 2024 | 63.009 | 63.009 | 63.009 | 63.009 | 2.12% |
Sep 19, 2024 | 61.701 | 61.701 | 61.701 | 61.701 | 0.07% |
Sep 18, 2024 | 61.656 | 61.656 | 61.656 | 61.656 | -0.90% |
Sep 17, 2024 | 62.215 | 62.215 | 62.215 | 62.215 | 0.57% |
Sep 16, 2024 | 61.860 | 61.860 | 61.860 | 61.860 | -0.33% |
Sep 13, 2024 | 62.065 | 62.065 | 62.065 | 62.065 | 0.52% |
Sep 12, 2024 | 61.745 | 61.745 | 61.745 | 61.745 | 1.90% |
Sep 11, 2024 | 60.591 | 60.591 | 60.591 | 60.591 | 0.25% |
Sep 10, 2024 | 60.443 | 60.443 | 60.443 | 60.443 | 1.04% |
Sep 09, 2024 | 59.823 | 59.823 | 59.823 | 59.823 | 0.31% |
Sep 06, 2024 | 59.641 | 59.641 | 59.641 | 59.641 | -0.91% |
Sep 05, 2024 | 60.189 | 60.189 | 60.189 | 60.189 | 0.26% |
Sep 04, 2024 | 60.030 | 60.030 | 60.030 | 60.030 | -0.22% |
Sep 03, 2024 | 60.163 | 60.163 | 60.163 | 60.163 | 0.56% |
Sep 02, 2024 | 59.829 | 59.829 | 59.829 | 59.829 | 0.80% |
Aug 30, 2024 | 59.354 | 59.354 | 59.354 | 59.354 | 0.45% |
Aug 29, 2024 | 59.088 | 59.088 | 59.088 | 59.088 | -0.19% |
Aug 28, 2024 | 59.198 | 59.198 | 59.198 | 59.198 | 0.79% |
Aug 27, 2024 | 58.733 | 58.733 | 58.733 | 58.733 | 0.23% |
Highest: 63.792 | Lowest: 58.733 | Difference: 5.060 | Average: 61.212 | Change %: 8.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review