Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 62.755 | 62.755 | 62.755 | 62.755 | -3.06% |
Dec 19, 2024 | 64.739 | 64.739 | 64.739 | 64.739 | -0.31% |
Dec 18, 2024 | 64.942 | 64.942 | 64.942 | 64.942 | -0.52% |
Dec 17, 2024 | 65.282 | 65.282 | 65.282 | 65.282 | -0.70% |
Dec 16, 2024 | 65.743 | 65.743 | 65.743 | 65.743 | 0.62% |
Dec 13, 2024 | 65.338 | 65.338 | 65.338 | 65.338 | 0.72% |
Dec 12, 2024 | 64.872 | 64.872 | 64.872 | 64.872 | 0.15% |
Dec 11, 2024 | 64.778 | 64.778 | 64.778 | 64.778 | 0.42% |
Dec 10, 2024 | 64.504 | 64.504 | 64.504 | 64.504 | 0.32% |
Dec 09, 2024 | 64.300 | 64.300 | 64.300 | 64.300 | 0.61% |
Dec 06, 2024 | 63.910 | 63.910 | 63.910 | 63.910 | 0.19% |
Dec 05, 2024 | 63.792 | 63.792 | 63.792 | 63.792 | 1.22% |
Dec 04, 2024 | 63.022 | 63.022 | 63.022 | 63.022 | 0.11% |
Dec 03, 2024 | 62.950 | 62.950 | 62.950 | 62.950 | 0.65% |
Dec 02, 2024 | 62.545 | 62.545 | 62.545 | 62.545 | 0.53% |
Nov 29, 2024 | 62.216 | 62.216 | 62.216 | 62.216 | 1.49% |
Nov 28, 2024 | 61.301 | 61.301 | 61.301 | 61.301 | -0.40% |
Nov 27, 2024 | 61.548 | 61.548 | 61.548 | 61.548 | 0.78% |
Nov 26, 2024 | 61.070 | 61.070 | 61.070 | 61.070 | 0.10% |
Nov 25, 2024 | 61.009 | 61.009 | 61.009 | 61.009 | 1.57% |
Highest: 65.743 | Lowest: 61.009 | Difference: 4.734 | Average: 63.531 | Change %: 4.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review