Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1,718,681 | 1,718,681 | 1,718,681 | 1,718,681 | -0.35% |
Nov 25, 2024 | 1,724,641 | 1,724,641 | 1,724,641 | 1,724,641 | -0.09% |
Nov 22, 2024 | 1,726,172 | 1,726,172 | 1,726,172 | 1,726,172 | 0.21% |
Nov 21, 2024 | 1,722,616 | 1,722,616 | 1,722,616 | 1,722,616 | -0.03% |
Nov 20, 2024 | 1,723,070 | 1,723,070 | 1,723,070 | 1,723,070 | 0.06% |
Nov 19, 2024 | 1,722,098 | 1,722,098 | 1,722,098 | 1,722,098 | 0.34% |
Nov 18, 2024 | 1,716,309 | 1,716,309 | 1,716,309 | 1,716,309 | -0.87% |
Nov 15, 2024 | 1,731,361 | 1,731,361 | 1,731,361 | 1,731,361 | -0.08% |
Nov 14, 2024 | 1,732,695 | 1,732,695 | 1,732,695 | 1,732,695 | -0.68% |
Nov 13, 2024 | 1,744,505 | 1,744,505 | 1,744,505 | 1,744,505 | -1.43% |
Nov 12, 2024 | 1,769,828 | 1,769,828 | 1,769,828 | 1,769,828 | -1.00% |
Nov 08, 2024 | 1,787,631 | 1,787,631 | 1,787,631 | 1,787,631 | 0.03% |
Nov 07, 2024 | 1,787,125 | 1,787,125 | 1,787,125 | 1,787,125 | 0.70% |
Nov 06, 2024 | 1,774,667 | 1,774,667 | 1,774,667 | 1,774,667 | 0.51% |
Nov 05, 2024 | 1,765,719 | 1,765,719 | 1,765,719 | 1,765,719 | -1.26% |
Oct 31, 2024 | 1,788,337 | 1,788,337 | 1,788,337 | 1,788,337 | 0.02% |
Oct 30, 2024 | 1,787,949 | 1,787,949 | 1,787,949 | 1,787,949 | 0.74% |
Oct 29, 2024 | 1,774,801 | 1,774,801 | 1,774,801 | 1,774,801 | 0.99% |
Oct 28, 2024 | 1,757,434 | 1,757,434 | 1,757,434 | 1,757,434 | 1.43% |
Highest: 1,788,337 | Lowest: 1,716,309 | Difference: 72,028 | Average: 1,750,297 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review