
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 1,612,191 | 1,612,191 | 1,612,191 | 1,612,191 | 1.65% |
Apr 11, 2025 | 1,586,063 | 1,586,063 | 1,627,121 | 1,586,063 | -2.52% |
Apr 10, 2025 | 1,627,121 | 1,627,121 | 1,627,121 | 1,533,133 | 6.13% |
Apr 09, 2025 | 1,533,133 | 1,533,133 | 1,573,873 | 1,533,133 | -2.59% |
Apr 08, 2025 | 1,573,873 | 1,573,873 | 1,573,873 | 1,513,978 | 3.96% |
Apr 07, 2025 | 1,513,978 | 1,513,978 | 1,611,274 | 1,513,978 | -6.04% |
Apr 04, 2025 | 1,611,274 | 1,611,274 | 1,611,274 | 1,611,274 | -0.32% |
Apr 03, 2025 | 1,616,503 | 1,616,503 | 1,616,503 | 1,616,503 | -1.46% |
Apr 02, 2025 | 1,640,438 | 1,640,438 | 1,656,589 | 1,640,438 | -0.97% |
Apr 01, 2025 | 1,656,589 | 1,656,589 | 1,656,834 | 1,656,589 | -0.01% |
Mar 31, 2025 | 1,656,834 | 1,656,834 | 1,702,661 | 1,656,834 | -2.69% |
Mar 28, 2025 | 1,702,661 | 1,702,661 | 1,713,224 | 1,702,661 | -0.62% |
Mar 27, 2025 | 1,713,224 | 1,713,224 | 1,713,224 | 1,707,469 | 0.34% |
Mar 26, 2025 | 1,707,469 | 1,707,469 | 1,710,599 | 1,707,469 | -0.18% |
Mar 25, 2025 | 1,710,599 | 1,710,599 | 1,710,599 | 1,701,566 | 0.53% |
Mar 24, 2025 | 1,701,566 | 1,701,566 | 1,702,934 | 1,701,566 | -0.08% |
Mar 21, 2025 | 1,702,934 | 1,702,934 | 1,702,934 | 1,702,934 | -0.08% |
Mar 19, 2025 | 1,704,357 | 1,704,357 | 1,704,657 | 1,704,357 | -0.02% |
Mar 18, 2025 | 1,704,657 | 1,704,657 | 1,704,657 | 1,689,169 | 0.92% |
Mar 17, 2025 | 1,689,169 | 1,689,169 | 1,689,169 | 1,689,169 | 0.62% |
Highest: 1,713,224 | Lowest: 1,513,978 | Difference: 199,246 | Average: 1,648,231 | Change %: -4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review