Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | -0.25% |
Jan 21, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | 0.50% |
Jan 20, 2025 | 28.280 | 28.280 | 28.280 | 28.280 | -1.08% |
Jan 17, 2025 | 28.590 | 28.590 | 28.590 | 28.590 | 0.25% |
Jan 16, 2025 | 28.520 | 28.520 | 28.520 | 28.520 | 0.42% |
Jan 15, 2025 | 28.400 | 28.400 | 28.400 | 28.400 | 0.39% |
Jan 14, 2025 | 28.290 | 28.290 | 28.290 | 28.290 | -0.53% |
Jan 10, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | 0.00% |
Jan 09, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | 0.18% |
Jan 08, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | 0.42% |
Jan 07, 2025 | 28.270 | 28.270 | 28.270 | 28.270 | 0.04% |
Jan 06, 2025 | 28.260 | 28.260 | 28.260 | 28.260 | -0.32% |
Jan 22, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | -0.25% |
Jan 21, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | 0.50% |
Jan 20, 2025 | 28.280 | 28.280 | 28.280 | 28.280 | -1.08% |
Jan 17, 2025 | 28.590 | 28.590 | 28.590 | 28.590 | 0.25% |
Jan 16, 2025 | 28.520 | 28.520 | 28.520 | 28.520 | 0.42% |
Jan 15, 2025 | 28.400 | 28.400 | 28.400 | 28.400 | 0.39% |
Jan 14, 2025 | 28.290 | 28.290 | 28.290 | 28.290 | -0.53% |
Jan 10, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | 0.00% |
Jan 09, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | 0.18% |
Jan 08, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | 0.42% |
Jan 07, 2025 | 28.270 | 28.270 | 28.270 | 28.270 | 0.04% |
Jan 06, 2025 | 28.260 | 28.260 | 28.260 | 28.260 | -1.36% |
Jan 03, 2025 | 28.650 | 28.650 | 28.650 | 28.650 | 0.00% |
Jan 02, 2025 | 28.650 | 28.650 | 28.650 | 28.650 | 0.53% |
Dec 31, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | 0.42% |
Dec 30, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | 0.50% |
Dec 27, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | -0.35% |
Dec 23, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | -0.11% |
Highest: 28.650 | Lowest: 28.240 | Difference: 0.410 | Average: 28.402 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review