
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 28.500 | 28.500 | 28.500 | 28.500 | -0.21% |
Feb 20, 2025 | 28.560 | 28.560 | 28.560 | 28.560 | 0.14% |
Feb 19, 2025 | 28.520 | 28.520 | 28.520 | 28.520 | 0.00% |
Feb 18, 2025 | 28.520 | 28.520 | 28.520 | 28.520 | 0.07% |
Feb 17, 2025 | 28.500 | 28.500 | 28.500 | 28.500 | 0.28% |
Feb 14, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | -0.39% |
Feb 13, 2025 | 28.530 | 28.530 | 28.530 | 28.530 | 0.14% |
Feb 12, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | -0.84% |
Feb 11, 2025 | 28.730 | 28.730 | 28.730 | 28.730 | -0.52% |
Feb 10, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | 0.77% |
Feb 07, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | -0.59% |
Feb 06, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | 0.77% |
Feb 05, 2025 | 28.610 | 28.610 | 28.610 | 28.610 | 0.25% |
Feb 04, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | -1.45% |
Feb 03, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | 1.05% |
Jan 31, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | 0.67% |
Jan 30, 2025 | 28.470 | 28.470 | 28.470 | 28.470 | -0.28% |
Jan 29, 2025 | 28.550 | 28.550 | 28.550 | 28.550 | 0.56% |
Jan 28, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | 0.78% |
Jan 27, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | 0.39% |
Jan 24, 2025 | 28.060 | 28.060 | 28.060 | 28.060 | -0.74% |
Jan 23, 2025 | 28.270 | 28.270 | 28.270 | 28.270 | -0.28% |
Highest: 28.960 | Lowest: 28.060 | Difference: 0.900 | Average: 28.537 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review