Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 53.980 | 53.980 | 53.980 | 53.980 | 0.11% |
Sep 26, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | 1.24% |
Sep 24, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | 0.06% |
Sep 23, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | 0.76% |
Sep 20, 2024 | 52.830 | 52.830 | 52.830 | 52.830 | 0.25% |
Sep 19, 2024 | 52.700 | 52.700 | 52.700 | 52.700 | 2.69% |
Sep 18, 2024 | 51.320 | 51.320 | 51.320 | 51.320 | 0.16% |
Sep 17, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.67% |
Sep 16, 2024 | 50.900 | 50.900 | 50.900 | 50.900 | 0.14% |
Sep 13, 2024 | 50.830 | 50.830 | 50.830 | 50.830 | 2.27% |
Sep 12, 2024 | 49.700 | 49.700 | 49.700 | 49.700 | 2.22% |
Sep 11, 2024 | 48.620 | 48.620 | 48.620 | 48.620 | 0.85% |
Sep 10, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | -0.84% |
Sep 09, 2024 | 48.620 | 48.620 | 48.620 | 48.620 | -0.57% |
Sep 06, 2024 | 48.900 | 48.900 | 48.900 | 48.900 | 0.04% |
Sep 05, 2024 | 48.880 | 48.880 | 48.880 | 48.880 | 0.70% |
Sep 04, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | -2.61% |
Sep 03, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | -0.38% |
Sep 02, 2024 | 50.030 | 50.030 | 50.030 | 50.030 | 0.14% |
Aug 30, 2024 | 49.960 | 49.960 | 49.960 | 49.960 | 0.34% |
Aug 29, 2024 | 49.790 | 49.790 | 49.790 | 49.790 | 1.95% |
Aug 28, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | -0.08% |
Aug 27, 2024 | 48.880 | 48.880 | 48.880 | 48.880 | -2.10% |
Highest: 53.980 | Lowest: 48.210 | Difference: 5.770 | Average: 50.566 | Change %: 8.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review