Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | 3.85% |
Nov 11, 2024 | 58.740 | 58.740 | 58.740 | 58.740 | 4.11% |
Nov 08, 2024 | 56.420 | 56.420 | 56.420 | 56.420 | 1.04% |
Nov 07, 2024 | 55.840 | 55.840 | 55.840 | 55.840 | 1.31% |
Nov 06, 2024 | 55.120 | 55.120 | 55.120 | 55.120 | 5.09% |
Nov 05, 2024 | 52.450 | 52.450 | 52.450 | 52.450 | 0.98% |
Nov 04, 2024 | 51.940 | 51.940 | 51.940 | 51.940 | -0.97% |
Oct 31, 2024 | 52.450 | 52.450 | 52.450 | 52.450 | -1.80% |
Oct 30, 2024 | 53.410 | 53.410 | 53.410 | 53.410 | 0.77% |
Oct 29, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | 0.09% |
Oct 28, 2024 | 52.950 | 52.950 | 52.950 | 52.950 | 0.80% |
Oct 25, 2024 | 52.530 | 52.530 | 52.530 | 52.530 | 1.17% |
Oct 24, 2024 | 51.920 | 51.920 | 51.920 | 51.920 | 0.78% |
Oct 23, 2024 | 51.520 | 51.520 | 51.520 | 51.520 | 0.88% |
Oct 22, 2024 | 51.070 | 51.070 | 51.070 | 51.070 | -0.62% |
Oct 21, 2024 | 51.390 | 51.390 | 51.390 | 51.390 | 0.49% |
Oct 18, 2024 | 51.140 | 51.140 | 51.140 | 51.140 | 0.43% |
Oct 17, 2024 | 50.920 | 50.920 | 50.920 | 50.920 | 0.99% |
Oct 16, 2024 | 50.420 | 50.420 | 50.420 | 50.420 | -1.66% |
Oct 15, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.65% |
Oct 14, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | 1.82% |
Highest: 61.000 | Lowest: 50.420 | Difference: 10.580 | Average: 53.164 | Change %: 21.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review