![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 68.310 | 68.310 | 68.310 | 68.310 | 1.47% |
Feb 13, 2025 | 67.320 | 67.320 | 67.320 | 67.320 | 0.78% |
Feb 12, 2025 | 66.800 | 66.800 | 66.800 | 66.800 | -1.18% |
Feb 11, 2025 | 67.600 | 67.600 | 67.600 | 67.600 | 0.00% |
Feb 10, 2025 | 67.600 | 67.600 | 67.600 | 67.600 | 1.11% |
Feb 07, 2025 | 66.860 | 66.860 | 66.860 | 66.860 | 2.81% |
Feb 06, 2025 | 65.030 | 65.030 | 65.030 | 65.030 | 0.81% |
Feb 05, 2025 | 64.510 | 64.510 | 64.510 | 64.510 | -0.39% |
Feb 04, 2025 | 64.760 | 64.760 | 64.760 | 64.760 | 2.02% |
Feb 03, 2025 | 63.480 | 63.480 | 63.480 | 63.480 | -3.13% |
Jan 31, 2025 | 65.530 | 65.530 | 65.530 | 65.530 | 1.13% |
Jan 30, 2025 | 64.800 | 64.800 | 64.800 | 64.800 | 1.65% |
Jan 29, 2025 | 63.750 | 63.750 | 63.750 | 63.750 | 1.45% |
Jan 28, 2025 | 62.840 | 62.840 | 62.840 | 62.840 | 1.78% |
Jan 27, 2025 | 61.740 | 61.740 | 61.740 | 61.740 | -1.84% |
Jan 24, 2025 | 62.900 | 62.900 | 62.900 | 62.900 | 0.83% |
Jan 23, 2025 | 62.380 | 62.380 | 62.380 | 62.380 | -0.65% |
Jan 22, 2025 | 62.790 | 62.790 | 62.790 | 62.790 | 0.50% |
Jan 21, 2025 | 62.480 | 62.480 | 62.480 | 62.480 | -0.72% |
Jan 20, 2025 | 62.930 | 62.930 | 62.930 | 62.930 | -0.41% |
Jan 17, 2025 | 63.190 | 63.190 | 63.190 | 63.190 | 1.87% |
Highest: 68.310 | Lowest: 61.740 | Difference: 6.570 | Average: 64.648 | Change %: 10.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review