![Asia stocks rise as China tech rallies before earnings; RBA cuts rates as expected](https://i-invdn-com.investing.com/news/LYNXMPEABM09Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 52.600 | 52.600 | 52.600 | 52.600 | -1.02% |
Feb 14, 2025 | 53.140 | 53.140 | 53.140 | 53.140 | 1.14% |
Feb 13, 2025 | 52.540 | 52.540 | 52.540 | 52.540 | 0.67% |
Feb 12, 2025 | 52.190 | 52.190 | 52.190 | 52.190 | 0.02% |
Feb 11, 2025 | 52.180 | 52.180 | 52.180 | 52.180 | 0.21% |
Feb 10, 2025 | 52.070 | 52.070 | 52.070 | 52.070 | -0.23% |
Feb 07, 2025 | 52.190 | 52.190 | 52.190 | 52.190 | 0.02% |
Feb 06, 2025 | 52.180 | 52.180 | 52.180 | 52.180 | 0.29% |
Feb 05, 2025 | 52.030 | 52.030 | 52.030 | 52.030 | 0.72% |
Feb 04, 2025 | 51.660 | 51.660 | 51.660 | 51.660 | 1.16% |
Feb 03, 2025 | 51.070 | 51.070 | 51.070 | 51.070 | -1.54% |
Jan 31, 2025 | 51.870 | 51.870 | 51.870 | 51.870 | -0.46% |
Jan 30, 2025 | 52.110 | 52.110 | 52.110 | 52.110 | 0.02% |
Jan 29, 2025 | 52.100 | 52.100 | 52.100 | 52.100 | 0.39% |
Jan 28, 2025 | 51.900 | 51.900 | 51.900 | 51.900 | -0.71% |
Jan 27, 2025 | 52.270 | 52.270 | 52.270 | 52.270 | -0.23% |
Jan 24, 2025 | 52.390 | 52.390 | 52.390 | 52.390 | -0.32% |
Jan 23, 2025 | 52.560 | 52.560 | 52.560 | 52.560 | -0.70% |
Jan 22, 2025 | 52.930 | 52.930 | 52.930 | 52.930 | -1.16% |
Jan 21, 2025 | 53.550 | 53.550 | 53.550 | 53.550 | 0.26% |
Jan 20, 2025 | 53.410 | 53.410 | 53.410 | 53.410 | 0.72% |
Highest: 53.550 | Lowest: 51.070 | Difference: 2.480 | Average: 52.330 | Change %: -0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review