
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 50.620 | 50.620 | 50.620 | 50.620 | 0.70% |
Feb 18, 2025 | 50.270 | 50.270 | 50.270 | 50.270 | 0.16% |
Feb 17, 2025 | 50.190 | 50.190 | 50.190 | 50.190 | -0.77% |
Feb 14, 2025 | 50.580 | 50.580 | 50.580 | 50.580 | 0.12% |
Feb 13, 2025 | 50.520 | 50.520 | 50.520 | 50.520 | 0.18% |
Feb 12, 2025 | 50.430 | 50.430 | 50.430 | 50.430 | -0.14% |
Feb 11, 2025 | 50.500 | 50.500 | 50.500 | 50.500 | 0.00% |
Feb 10, 2025 | 50.500 | 50.500 | 50.500 | 50.500 | 0.44% |
Feb 07, 2025 | 50.280 | 50.280 | 50.280 | 50.280 | -0.14% |
Feb 06, 2025 | 50.350 | 50.350 | 50.350 | 50.350 | 0.96% |
Feb 05, 2025 | 49.870 | 49.870 | 49.870 | 49.870 | 0.10% |
Feb 04, 2025 | 49.820 | 49.820 | 49.820 | 49.820 | -0.02% |
Feb 03, 2025 | 49.830 | 49.830 | 49.830 | 49.830 | -0.40% |
Jan 31, 2025 | 50.030 | 50.030 | 50.030 | 50.030 | 0.14% |
Jan 30, 2025 | 49.960 | 49.960 | 49.960 | 49.960 | -0.26% |
Jan 29, 2025 | 50.090 | 50.090 | 50.090 | 50.090 | 0.68% |
Jan 28, 2025 | 49.750 | 49.750 | 49.750 | 49.750 | 0.02% |
Jan 27, 2025 | 49.740 | 49.740 | 49.740 | 49.740 | -0.40% |
Jan 24, 2025 | 49.940 | 49.940 | 49.940 | 49.940 | -1.11% |
Jan 23, 2025 | 50.500 | 50.500 | 50.500 | 50.500 | -0.55% |
Jan 22, 2025 | 50.780 | 50.780 | 50.780 | 50.780 | -1.51% |
Jan 21, 2025 | 51.560 | 51.560 | 51.560 | 51.560 | 0.53% |
Jan 20, 2025 | 51.290 | 51.290 | 51.290 | 51.290 | -0.37% |
Highest: 51.560 | Lowest: 49.740 | Difference: 1.820 | Average: 50.322 | Change %: -1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review