Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 63.960 | 63.960 | 63.960 | 63.960 | 0.95% |
Feb 05, 2025 | 63.360 | 63.360 | 63.360 | 63.360 | 0.09% |
Feb 04, 2025 | 63.300 | 63.300 | 63.300 | 63.300 | -0.03% |
Feb 03, 2025 | 63.320 | 63.320 | 63.320 | 63.320 | -0.41% |
Jan 31, 2025 | 63.580 | 63.580 | 63.580 | 63.580 | 0.14% |
Jan 30, 2025 | 63.490 | 63.490 | 63.490 | 63.490 | -0.27% |
Jan 29, 2025 | 63.660 | 63.660 | 63.660 | 63.660 | 0.68% |
Jan 28, 2025 | 63.230 | 63.230 | 63.230 | 63.230 | 0.03% |
Jan 27, 2025 | 63.210 | 63.210 | 63.210 | 63.210 | -0.43% |
Jan 24, 2025 | 63.480 | 63.480 | 63.480 | 63.480 | -1.09% |
Jan 23, 2025 | 64.180 | 64.180 | 64.180 | 64.180 | -0.56% |
Jan 22, 2025 | 64.540 | 64.540 | 64.540 | 64.540 | -1.53% |
Jan 21, 2025 | 65.540 | 65.540 | 65.540 | 65.540 | 0.52% |
Jan 20, 2025 | 65.200 | 65.200 | 65.200 | 65.200 | -0.38% |
Jan 17, 2025 | 65.450 | 65.450 | 65.450 | 65.450 | 1.87% |
Jan 16, 2025 | 64.250 | 64.250 | 64.250 | 64.250 | -0.06% |
Jan 15, 2025 | 64.290 | 64.290 | 64.290 | 64.290 | 2.06% |
Jan 14, 2025 | 62.990 | 62.990 | 62.990 | 62.990 | -0.82% |
Jan 10, 2025 | 63.510 | 63.510 | 63.510 | 63.510 | -0.69% |
Jan 09, 2025 | 63.950 | 63.950 | 63.950 | 63.950 | 0.85% |
Jan 08, 2025 | 63.410 | 63.410 | 63.410 | 63.410 | -0.88% |
Jan 07, 2025 | 63.970 | 63.970 | 63.970 | 63.970 | 0.02% |
Highest: 65.540 | Lowest: 62.990 | Difference: 2.550 | Average: 63.903 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review