Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | 0.00% |
Nov 21, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | 0.10% |
Nov 20, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | -0.03% |
Nov 19, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | 0.16% |
Nov 18, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | 0.07% |
Nov 15, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.16% |
Nov 14, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.03% |
Nov 13, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -0.10% |
Nov 12, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | -0.03% |
Nov 11, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | -0.07% |
Nov 08, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 0.23% |
Nov 07, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | 0.10% |
Nov 06, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.07% |
Nov 05, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.03% |
Nov 04, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | 0.13% |
Oct 31, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.26% |
Oct 30, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | 0.03% |
Oct 29, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | -0.10% |
Oct 28, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | -0.07% |
Oct 25, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | 0.07% |
Oct 24, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | 0.03% |
Highest: 30.580 | Lowest: 30.460 | Difference: 0.120 | Average: 30.525 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review