Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.08% |
Jul 04, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | 0.12% |
Jul 03, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | 0.08% |
Jul 02, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | -0.04% |
Jul 01, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | -0.12% |
Jun 28, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | 0.04% |
Jun 27, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | -0.08% |
Jun 26, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | 0.00% |
Jun 25, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | 0.00% |
Jun 24, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | 0.00% |
Jun 21, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | 0.08% |
Jun 20, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | -0.12% |
Jun 19, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.08% |
Jun 18, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | 0.08% |
Jun 17, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | -0.15% |
Jun 14, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.04% |
Jun 13, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | 0.04% |
Jun 12, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | 0.35% |
Jun 11, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | 0.00% |
Jun 10, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | -0.12% |
Jun 07, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.23% |
Highest: 25.820 | Lowest: 25.700 | Difference: 0.120 | Average: 25.779 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review