Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 31.810 | 31.810 | 31.810 | 31.810 | 1.24% |
Nov 21, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 0.03% |
Nov 20, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | 0.38% |
Nov 19, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.13% |
Nov 18, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | -0.29% |
Nov 15, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.06% |
Nov 14, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | 0.32% |
Nov 13, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | 0.22% |
Nov 12, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | 0.19% |
Nov 11, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 0.94% |
Nov 08, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.79% |
Nov 07, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | -0.71% |
Nov 06, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 1.62% |
Nov 05, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | -0.03% |
Nov 04, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | -0.20% |
Oct 31, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | -0.39% |
Oct 30, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -0.39% |
Oct 29, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | 0.10% |
Oct 28, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 0.03% |
Oct 25, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | -0.23% |
Oct 24, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | -0.20% |
Oct 23, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 0.13% |
Highest: 31.810 | Lowest: 30.290 | Difference: 1.520 | Average: 30.905 | Change %: 3.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review