Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | 0.00% |
Dec 19, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | -0.45% |
Dec 18, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | 0.00% |
Dec 17, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | -0.03% |
Dec 16, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | -0.06% |
Dec 13, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | -0.18% |
Dec 12, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | -0.09% |
Dec 11, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 0.00% |
Dec 10, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | -0.06% |
Dec 09, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | 0.06% |
Dec 06, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 0.18% |
Dec 05, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | 0.06% |
Dec 04, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | -0.09% |
Dec 03, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | 0.15% |
Dec 02, 2024 | 33.310 | 33.310 | 33.310 | 33.310 | 0.03% |
Nov 29, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.15% |
Nov 28, 2024 | 33.250 | 33.250 | 33.250 | 33.250 | 0.09% |
Nov 27, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | 0.09% |
Nov 26, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | 0.06% |
Nov 25, 2024 | 33.170 | 33.170 | 33.170 | 33.170 | 0.21% |
Nov 22, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | 0.00% |
Nov 21, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | 0.09% |
Highest: 33.430 | Lowest: 33.100 | Difference: 0.330 | Average: 33.282 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review