
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 33.620 | 33.620 | 33.620 | 33.620 | 0.12% |
Feb 20, 2025 | 33.580 | 33.580 | 33.580 | 33.580 | 0.09% |
Feb 19, 2025 | 33.550 | 33.550 | 33.550 | 33.550 | -0.06% |
Feb 18, 2025 | 33.570 | 33.570 | 33.570 | 33.570 | 0.00% |
Feb 17, 2025 | 33.570 | 33.570 | 33.570 | 33.570 | 0.09% |
Feb 14, 2025 | 33.540 | 33.540 | 33.540 | 33.540 | 0.18% |
Feb 13, 2025 | 33.480 | 33.480 | 33.480 | 33.480 | 0.06% |
Feb 12, 2025 | 33.460 | 33.460 | 33.460 | 33.460 | -0.18% |
Feb 11, 2025 | 33.520 | 33.520 | 33.520 | 33.520 | -0.12% |
Feb 10, 2025 | 33.560 | 33.560 | 33.560 | 33.560 | 0.06% |
Feb 07, 2025 | 33.540 | 33.540 | 33.540 | 33.540 | -0.03% |
Feb 06, 2025 | 33.550 | 33.550 | 33.550 | 33.550 | 0.06% |
Feb 05, 2025 | 33.530 | 33.530 | 33.530 | 33.530 | 0.24% |
Feb 04, 2025 | 33.450 | 33.450 | 33.450 | 33.450 | -0.03% |
Feb 03, 2025 | 33.460 | 33.460 | 33.460 | 33.460 | -0.03% |
Jan 31, 2025 | 33.470 | 33.470 | 33.470 | 33.470 | 0.12% |
Jan 30, 2025 | 33.430 | 33.430 | 33.430 | 33.430 | 0.12% |
Jan 29, 2025 | 33.390 | 33.390 | 33.390 | 33.390 | 0.09% |
Jan 28, 2025 | 33.360 | 33.360 | 33.360 | 33.360 | 0.09% |
Jan 27, 2025 | 33.330 | 33.330 | 33.330 | 33.330 | 0.15% |
Jan 24, 2025 | 33.280 | 33.280 | 33.280 | 33.280 | 0.00% |
Jan 23, 2025 | 33.280 | 33.280 | 33.280 | 33.280 | -0.06% |
Jan 22, 2025 | 33.300 | 33.300 | 33.300 | 33.300 | 0.09% |
Highest: 33.620 | Lowest: 33.280 | Difference: 0.340 | Average: 33.470 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review