Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 1,112.47 | 1,112.47 | 1,112.47 | 1,112.47 | -0.42% |
Nov 03, 2024 | 1,117.14 | 1,117.14 | 1,117.14 | 1,117.14 | -1.08% |
Oct 27, 2024 | 1,129.37 | 1,129.37 | 1,129.37 | 1,129.37 | 1.30% |
Oct 20, 2024 | 1,114.88 | 1,114.88 | 1,114.88 | 1,114.88 | 0.68% |
Oct 08, 2024 | 1,107.34 | 1,107.34 | 1,107.34 | 1,107.34 | 2.83% |
Oct 06, 2024 | 1,076.91 | 1,076.91 | 1,076.91 | 1,076.91 | -3.49% |
Sep 17, 2024 | 1,115.91 | 1,115.91 | 1,115.91 | 1,115.91 | 0.32% |
Sep 10, 2024 | 1,112.32 | 1,112.32 | 1,112.32 | 1,112.32 | -2.24% |
Sep 03, 2024 | 1,137.85 | 1,137.85 | 1,137.85 | 1,137.85 | 0.03% |
Sep 01, 2024 | 1,137.52 | 1,137.52 | 1,137.52 | 1,137.52 | 0.13% |
Aug 27, 2024 | 1,136.05 | 1,136.05 | 1,136.05 | 1,136.05 | -1.20% |
Aug 25, 2024 | 1,149.84 | 1,149.84 | 1,149.84 | 1,149.84 | 0.73% |
Aug 20, 2024 | 1,141.47 | 1,141.47 | 1,141.47 | 1,141.47 | 1.03% |
Aug 18, 2024 | 1,129.78 | 1,129.78 | 1,129.78 | 1,129.78 | 2.71% |
Aug 13, 2024 | 1,100.01 | 1,100.01 | 1,100.01 | 1,100.01 | 0.17% |
Aug 04, 2024 | 1,098.17 | 1,098.17 | 1,098.17 | 1,098.17 | -3.68% |
Jul 16, 2024 | 1,140.18 | 1,140.18 | 1,140.18 | 1,140.18 | 2.80% |
Jul 02, 2024 | 1,109.15 | 1,109.15 | 1,109.15 | 1,109.15 | 0.92% |
Jun 25, 2024 | 1,099.05 | 1,099.05 | 1,099.05 | 1,099.05 | 1.76% |
Jun 23, 2024 | 1,080.03 | 1,080.03 | 1,080.03 | 1,080.03 | 0.71% |
Jun 11, 2024 | 1,072.46 | 1,072.46 | 1,072.46 | 1,072.46 | 2.10% |
Jun 09, 2024 | 1,050.40 | 1,050.40 | 1,050.40 | 1,050.40 | 2.52% |
Jun 04, 2024 | 1,024.53 | 1,024.53 | 1,024.53 | 1,024.53 | 0.07% |
Jun 02, 2024 | 1,023.86 | 1,023.86 | 1,023.86 | 1,023.86 | 1.83% |
May 28, 2024 | 1,005.43 | 1,005.43 | 1,005.43 | 1,005.43 | -1.42% |
May 26, 2024 | 1,019.93 | 1,019.93 | 1,019.93 | 1,019.93 | -2.99% |
May 19, 2024 | 1,051.38 | 1,051.38 | 1,051.38 | 1,051.38 | -5.49% |
Nov 11, 2024 | 1,112.47 | 1,112.47 | 1,112.47 | 1,112.47 | -0.42% |
Nov 03, 2024 | 1,117.14 | 1,117.14 | 1,117.14 | 1,117.14 | -1.08% |
Oct 27, 2024 | 1,129.37 | 1,129.37 | 1,129.37 | 1,129.37 | 1.30% |
Highest: 1,149.84 | Lowest: 1,005.43 | Difference: 144.41 | Average: 1,098.41 | Change %: -0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review