Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | 0.44% |
Dec 20, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | -0.69% |
Dec 19, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | -1.59% |
Dec 18, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | -0.28% |
Dec 17, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.28% |
Dec 16, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.08% |
Dec 13, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | -0.50% |
Dec 12, 2024 | 116.720 | 116.720 | 116.720 | 116.720 | -0.03% |
Dec 11, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | 0.29% |
Dec 10, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | -0.23% |
Dec 09, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | -0.58% |
Dec 06, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | 0.45% |
Dec 05, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.04% |
Dec 04, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | 0.43% |
Dec 03, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | 0.03% |
Dec 02, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | -0.09% |
Nov 29, 2024 | 116.350 | 116.350 | 116.350 | 116.350 | -0.09% |
Nov 28, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.17% |
Nov 27, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | 0.73% |
Nov 26, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -0.16% |
Highest: 117.370 | Lowest: 112.960 | Difference: 4.410 | Average: 115.972 | Change %: -2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review