![Rheinmetall stock jumps as Europe eyes potential defense spending boost](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2025 | 179.830 | 179.830 | 179.830 | 179.830 | 0.13% |
Feb 13, 2025 | 179.590 | 179.590 | 179.590 | 179.590 | 0.14% |
Feb 12, 2025 | 179.330 | 179.330 | 179.330 | 179.330 | -0.18% |
Feb 11, 2025 | 179.660 | 179.660 | 179.660 | 179.660 | -0.02% |
Feb 10, 2025 | 179.690 | 179.690 | 179.690 | 179.690 | 0.12% |
Feb 09, 2025 | 179.480 | 179.480 | 179.480 | 179.480 | -0.11% |
Feb 06, 2025 | 179.670 | 179.670 | 179.670 | 179.670 | 0.06% |
Feb 05, 2025 | 179.560 | 179.560 | 179.560 | 179.560 | 0.29% |
Feb 04, 2025 | 179.040 | 179.040 | 179.040 | 179.040 | 0.14% |
Feb 03, 2025 | 178.790 | 178.790 | 178.790 | 178.790 | 0.08% |
Feb 02, 2025 | 178.650 | 178.650 | 178.650 | 178.650 | 0.07% |
Jan 30, 2025 | 178.530 | 178.530 | 178.530 | 178.530 | 0.06% |
Jan 29, 2025 | 178.420 | 178.420 | 178.420 | 178.420 | 0.04% |
Jan 28, 2025 | 178.350 | 178.350 | 178.350 | 178.350 | 0.01% |
Jan 27, 2025 | 178.340 | 178.340 | 178.340 | 178.340 | -0.08% |
Jan 26, 2025 | 178.490 | 178.490 | 178.490 | 178.490 | -0.08% |
Jan 23, 2025 | 178.640 | 178.640 | 178.640 | 178.640 | -0.01% |
Jan 22, 2025 | 178.650 | 178.650 | 178.650 | 178.650 | -0.02% |
Jan 21, 2025 | 178.690 | 178.690 | 178.690 | 178.690 | -0.03% |
Jan 20, 2025 | 178.740 | 178.740 | 178.740 | 178.740 | -0.12% |
Jan 19, 2025 | 178.950 | 178.950 | 178.950 | 178.950 | 0.14% |
Highest: 179.830 | Lowest: 178.340 | Difference: 1.490 | Average: 179.004 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review