
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 113.450 | 113.450 | 113.450 | 113.450 | 0.12% |
Feb 19, 2025 | 113.310 | 113.310 | 113.310 | 113.310 | -0.04% |
Feb 18, 2025 | 113.360 | 113.360 | 113.360 | 113.360 | 0.04% |
Feb 17, 2025 | 113.320 | 113.320 | 113.320 | 113.320 | -0.01% |
Feb 16, 2025 | 113.330 | 113.330 | 113.330 | 113.330 | 0.24% |
Feb 12, 2025 | 113.060 | 113.060 | 113.060 | 113.060 | -0.12% |
Feb 11, 2025 | 113.200 | 113.200 | 113.200 | 113.200 | 0.01% |
Feb 10, 2025 | 113.190 | 113.190 | 113.190 | 113.190 | 0.05% |
Feb 09, 2025 | 113.130 | 113.130 | 113.130 | 113.130 | -0.04% |
Feb 05, 2025 | 113.180 | 113.180 | 113.180 | 113.180 | 0.26% |
Feb 04, 2025 | 112.890 | 112.890 | 112.890 | 112.890 | 0.08% |
Feb 03, 2025 | 112.800 | 112.800 | 112.800 | 112.800 | 0.08% |
Feb 02, 2025 | 112.710 | 112.710 | 112.710 | 112.710 | 0.08% |
Jan 30, 2025 | 112.620 | 112.620 | 112.620 | 112.620 | 0.11% |
Jan 29, 2025 | 112.500 | 112.500 | 112.500 | 112.500 | 0.00% |
Jan 28, 2025 | 112.500 | 112.500 | 112.500 | 112.500 | -0.02% |
Jan 27, 2025 | 112.520 | 112.520 | 112.520 | 112.520 | -0.04% |
Jan 26, 2025 | 112.560 | 112.560 | 112.560 | 112.560 | -0.08% |
Jan 23, 2025 | 112.650 | 112.650 | 112.650 | 112.650 | -0.02% |
Highest: 113.450 | Lowest: 112.500 | Difference: 0.950 | Average: 112.962 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review